SG/CALL/ADIDAS/270/0.05/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 0.325 EUR | -5.80% |
|
| Current month | -26.14% | ||
| 1 month | -23.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.325 € | 0.375 € | 0.345 € | 0.325 € |
| Volume | 37 | 37 | 35 | 33 |
| Change | -17.72% | +15.38% | -8.00% | -5.80% |
| Opening | 0.39 | 0.34 | 0.35 | 0.36 |
| High | 0.40 | 0.39 | 0.38 | 0.36 |
| Low | 0.32 | 0.32 | 0.33 | 0.31 |
Performance
| 1 week | -20.73% | ||
| Current month | -26.14% | ||
| 1 month | -23.53% |
Highs and lows
1 week
0.31
0.41
1 month
0.310.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9279b953f47abc89c027c442535.usZvKqFGI1Wwb5lmoJlQsHBxMnB30tciT9BQo-YiJ7I.1pQGX5MATwb2NeAE1th9_jozdAg2__pJF4Q5-ct3cMrIvyBL0AQOOsogoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:19 | 0.325 | 1 | 32 |
| 11:11:18 | 0.315 | 1 | 31 |
| 11:01:16 | 0.325 | 1 | 30 |
| 10:01:03 | 0.315 | 1 | 29 |
| 09:56:02 | 0.305 | 1 | 28 |
| 09:46:00 | 0.315 | 1 | 27 |
| 09:40:59 | 0.325 | 1 | 26 |
| 09:25:56 | 0.305 | 1 | 25 |
| 08:35:46 | 0.315 | 1 | 24 |
| 08:25:44 | 0.325 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ADIDAS/270/0.05/20.12.24 |
| Issuer | |
| 1H76S | |
| ISIN | DE000SW89MB7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.655 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Warrants
- 1H76S Warrant
- Quotes SG/CALL/ADIDAS/270/0.05/20.12.24
