SG/CALL/ADIDAS/260/0.05/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 0.165 EUR | -10.81% |
|
| Current month | -38.89% | ||
| 1 month | -40.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.175 € | 0.225 € | 0.185 € | 0.165 € |
| Volume | 32 | 21 | 23 | 21 |
| Change | -22.22% | +28.57% | -17.78% | -10.81% |
| Opening | 0.22 | 0.19 | 0.20 | 0.20 |
| High | 0.23 | 0.23 | 0.22 | 0.20 |
| Low | 0.17 | 0.17 | 0.18 | 0.16 |
Performance
| 1 week | -32.65% | ||
| Current month | -38.89% | ||
| 1 month | -40.00% |
Highs and lows
1 week
0.16
0.25
1 month
0.160.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30f53a24.J1Qd9jJVswplfAXnwE1UaxiHfmllKYxXt6fJ2VoHUUY.FDpEr2Um9zkjN0iAsghkAyGxMFEEZe4b7eismDB3NQ5xIHnFc2T6ewQdXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:00 | 0.175 | 1 | 19 |
| 09:40:37 | 0.165 | 1 | 18 |
| 09:30:35 | 0.155 | 1 | 17 |
| 07:55:15 | 0.165 | 1 | 16 |
| 07:25:09 | 0.175 | 1 | 15 |
| 06:29:58 | 0.165 | 1 | 14 |
| 06:14:55 | 0.155 | 1 | 13 |
| 05:54:51 | 0.165 | 1 | 12 |
| 05:39:48 | 0.175 | 1 | 11 |
| 05:24:45 | 0.165 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ADIDAS/260/0.05/20.09.24 |
| Issuer | |
| 4V82S | |
| ISIN | DE000SW872K4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.475 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Warrants
- 4V82S Warrant
- Quotes SG/CALL/ADIDAS/260/0.05/20.09.24
