SG/CALL/ACCOR S.A./45.5/0.25/20.12.24 Stock SG/CALL/ACCOR S.A./45.5/0.25/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ACCOR S.A./45.5/0.25/20.12.24

Warrant

2C49S

DE000SU9VSM7

Market Closed - Euronext Paris 02:28:59 2024-06-20 EDT
0.305 EUR -4.69% Intraday chart for SG/CALL/ACCOR S.A./45.5/0.25/20.12.24
Current month-12.33%
1 month-35.35%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ACCOR S.A./45.5/0.25/20.12.24(2C49S) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.24 € 0.24 € 0.28 € 0.32 € 0.305 €
Volume 32 17 23 2 000 2
Change -20.00% 0.00% +16.67% +14.29% -4.69%
Opening 0.32 0.25 0.26 0.34 0.315
High 0.32 0.28 0.30 0.35 0.315
Low 0.23 0.23 0.26 0.31 0.305

Performance

1 week-7.25%
Current month-12.33%
1 month-35.35%
3 months-47.97%

Highs and lows

1 week
0.23
Extreme 0.225
0.35
1 month
0.23
Extreme 0.225
0.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51afc3eb49cd2.jCC-5q2xKmJMKkKdKqnkBTfdMCcKDRTh07dZpvi-E7c.uUzLn96BTDEOUhHTfvmTZGGOXwpJSE6li-QX05nXYNLJRP-P2MJkIQdEDw
DatePriceVolumeDaily volume
11:39:36 0.32 1 2,032
11:34:36 0.31 1 2,031
11:29:35 0.305 1 2,030
10:54:31 0.315 1 2,029
10:49:31 0.305 1 2,028
10:14:27 0.315 1 2,027
10:09:26 0.325 1 2,026
10:04:26 0.315 1 2,025
09:59:25 0.325 1 2,024
09:19:20 0.315 1 2,023

Static data

Product type
Buy / Sell
Underlying SG/CALL/ACCOR S.A./45.5/0.25/20.12.24
Issuer
2C49S
ISINDE000SU9VSM7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.855 €
Lowest since issue 0.225 €
  1. Stock Market
  2. Warrants
  3. 2C49S Warrant
  4. Quotes SG/CALL/ACCOR S.A./45.5/0.25/20.12.24