PAYSAFE LIMITED | Market Closed - Nyse 16:10:00 2024-06-14 EDT | 5-day change | 1st Jan Change | ||
| 0.0252 USD | +0.80% |
|
0.00% | 0.00% |
| Current month | +5.00% | ||
| 1 month | -10.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.0245 $ | 0.024899 $ | 0.025 $ | 0.0252 $ |
| Volume | 10 791 | 101 731 | 115 897 | 5 572 |
| Change | +4.70% | +1.63% | +0.41% | +0.80% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +3.28% | ||
| Current month | +5.00% | ||
| 1 month | -10.00% | ||
| 3 months | -8.36% | ||
| 6 months | -28.81% | ||
| Current year | -4.55% | ||
| 1 year | -30.00% | ||
| 3 years | -99.24% |
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
3 years
0.024.10
Indicators
Moving average 20 days
0.22
Moving average 50 days
0.09
Price spread / (MMA20)
+773.02%
Price spread / (MMA50)
+257.14%
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25d87f81144db9c16708a7b28da421b.3hY085DfycFTwh1UQDxhmd6xfQNFi1CH2Nv_Qs8us-E.lFdFn_KnrpJmmC8_dmQQ7Jn7O0wj_ADl7pqIMpse9q3uYmGsybGEq2aFUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:42:34 | 0.0252 | 100 | 5,500 |
| 13:42:24 | 0.0232 | 100 | 5,400 |
| 12:38:16 | 0.0201 | 5,000 | 5,300 |
| 09:37:58 | 0.0252 | 100 | 300 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PAYSAFE LTD./CALL/PAYSAFEPAR/11.5/1/30.03.26 |
| Issuer | |
| PSFE.WS | |
| ISIN | BMG6964L1155 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | USD |
Technical Indicators
| Highest since issue | 5.13 $ |
|---|---|
| Lowest since issue | 0.02 $ |
- Stock Market
- Warrants
- PSFE.WS Warrant
- Quotes Paysafe Limited
