MORGAN STANLEY ASIA PRODUCTS/CALL/HONGKONG EXCH. + CLEAR./318/0.01/30.07.24 Stock MORGAN STANLEY ASIA PRODUCTS/CALL/HONGKONG EXCH. + CLEAR./318/0.01/30.07.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MORGAN STANLEY ASIA PRODUCTS/CALL/HONGKONG EXCH. + CLEAR./318/0.01/30.07.24

Warrant

20790

HK0000568979

Market Closed - Hong Kong S.E. 04:00:00 2024-05-28 EDT
0.033 HKD -17.50% Intraday chart for MORGAN STANLEY ASIA PRODUCTS/CALL/HONGKONG EXCH. + CLEAR./318/0.01/30.07.24
Current month+26.92%
1 month+26.92%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
MORGAN STANLEY ASIA PRODUCTS/CALL/HONGKONG EXCH. + CLEAR./318/0.01/30.07.24(20790) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 0.055 $ 0.039 $ 0.034 $ 0.04 $ 0.033 $
Volume 17 140 000 33 810 000 8 930 000 3 700 000 15 940 000
Change -11.29% -29.09% -12.82% +17.65% -17.50%
Opening 0.05 0.05 0.04 0.04 0.038
High 0.07 0.05 0.04 0.04 0.042
Low 0.05 0.04 0.03 0.03 0.033

Performance

1 week-46.77%
Current month+26.92%
1 month+26.92%
3 months-10.81%
6 months-82.72%
Current year-64.89%

Highs and lows

1 week
0.03
Extreme 0.029
0.07
1 month
0.02
Extreme 0.023
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0c44326805262c650e.0p-XwQ4vPJKiCWRI0-3YgourQ6aDbdCwxkitQTEcZdQ.gvfF90NICdeTU1IttIC5y9H_BsHkArfV9WXPcXMsApK79NKnRmAKpsYxFw
DatePriceVolumeDaily volume
02:00:36 0.033 100,000 15,940,000
01:30:07 0.034 110,000 15,840,000
01:30:07 0.034 160,000 15,730,000
23:44:07 0.036 150,000 15,570,000
23:40:14 0.036 100,000 15,420,000
23:33:23 0.036 260,000 15,320,000
23:31:35 0.036 110,000 15,060,000
23:01:56 0.034 100,000 14,950,000
22:52:16 0.034 150,000 14,850,000

Static data

Product type
Buy / Sell
Underlying MORGAN STANLEY ASIA PRODUCTS/CALL/HONGKONG EXCH. + CLEAR./318/0.01/30.07.24
Issuer
20790
ISINHK0000568979
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.25 $
Lowest since issue 0.01 $
  1. Stock Market
  2. Warrants
  3. 20790 Warrant
  4. Quotes MORGAN STANLEY ASIA PRODUCTS/CALL/HONGKONG EXCH. + CLEAR./318/0.01/30.07.24