MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24 Stock MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24

Warrant

19544

HK0000674090

Real-time Bid/Ask 23:17:54 2024-06-05 EDT
0.109 HKD / 0.11 HKD -2.65% Intraday chart for MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24
Current month-25.17%
1 month-31.93%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24(19544) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-05
Last 0.151 $ 0.133 $ 0.12 $ 0.113 $ 0.11 $
Volume 7 290 000 12 120 000 10 740 000 9 080 000 7 310 000
Change +5.59% -11.92% -9.77% -5.83% -2.65%
Opening 0.13 0.14 0.12 0.11 0.101
High 0.15 0.14 0.12 0.11 0.113
Low 0.13 0.12 0.12 0.10 0.101

Performance

1 week-2.59%
Current month-25.17%
1 month-31.93%
3 months-65.76%
6 months-56.54%
Current year-43.50%

Highs and lows

1 week
0.10
Extreme 0.098
0.15
1 month
0.08
Extreme 0.081
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a8c4d7d190675c83.UB_REdyhkgs9vLJsNi3k40bOx77nrZ2f4tXpVaO3jqY.A1SGUI2X-3NV7IYLW3e-qjWA8_Te5az5kaOfM5X-yv44bqJFm83GW2743Q
DatePriceVolumeDaily volume
23:03:56 0.11 300,000 7,310,000
23:03:56 0.11 200,000 7,010,000
23:03:36 0.11 150,000 6,810,000
23:03:21 0.11 220,000 6,660,000
22:58:47 0.11 150,000 6,440,000
22:57:38 0.11 150,000 6,290,000
22:56:52 0.11 70,000 6,140,000
22:52:40 0.108 220,000 6,070,000
22:52:11 0.108 70,000 5,850,000
22:51:59 0.108 150,000 5,780,000

Static data

Product type
Buy / Sell
Underlying MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24
Issuer
19544
ISINHK0000674090
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.42 $
Lowest since issue 0.081 $
  1. Stock Market
  2. Warrants
  3. 19544 Warrant
  4. Quotes MORGAN STANLEY ASIA PRODUCTS/PUT/HONGKONG EXCH. + CLEAR./249.8/0.01/26.11.24