MACQUARIE/PUT/HONGKONG EXCH. + CLEAR./250/0.01/03.12.24 Stock MACQUARIE/PUT/HONGKONG EXCH. + CLEAR./250/0.01/03.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MACQUARIE/PUT/HONGKONG EXCH. + CLEAR./250/0.01/03.12.24

Warrant

19367

NLJPMSP0AKM2

Market Closed - Hong Kong S.E. 04:00:00 2024-06-21 EDT
0.193 HKD +13.53% Intraday chart for MACQUARIE/PUT/HONGKONG EXCH. + CLEAR./250/0.01/03.12.24
Current month+7.82%
1 month+56.91%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
MACQUARIE/PUT/HONGKONG EXCH. + CLEAR./250/0.01/03.12.24(19367) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 0.185 $ 0.158 $ 0.17 $ 0.193 $
Volume 4 910 000 6 010 000 2 010 000 1 560 000
Change +3.93% -14.59% +7.59% +13.53%
Opening 0.19 0.18 0.17 0.18
High 0.19 0.18 0.17 0.19
Low 0.18 0.16 0.17 0.18

Performance

1 week+1.58%
Current month+7.82%
1 month+56.91%
3 months-34.58%
6 months-25.77%
Current year-12.67%

Highs and lows

1 week
0.16
Extreme 0.158
0.20
1 month
0.11
Extreme 0.111
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f59750073a12360198.8TfAk7tNsCifNgBPZArL2uveV3M9FiKJztmQUoJaiKU.3Fn318MI6m7xc3YEA1W-qpOrMBVzUWrdoujFZ-0yzP27Z5PAySWdRPV1SQ
DatePriceVolumeDaily volume
23:16:11 0.193 50,000 1,560,000
23:13:31 0.193 50,000 1,510,000
23:13:31 0.193 50,000 1,460,000
23:13:30 0.193 50,000 1,410,000
22:56:39 0.191 50,000 1,360,000
22:56:39 0.191 50,000 1,310,000
22:56:39 0.191 50,000 1,260,000
22:48:31 0.194 50,000 1,210,000
22:48:31 0.194 50,000 1,160,000

Static data

Product type
Buy / Sell
Underlying MACQUARIE/PUT/HONGKONG EXCH. + CLEAR./250/0.01/03.12.24
Issuer
19367
ISINNLJPMSP0AKM2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.43 $
Lowest since issue 0.097 $
  1. Stock Market
  2. Warrants
  3. 19367 Warrant
  4. Quotes MACQUARIE/PUT/HONGKONG EXCH. + CLEAR./250/0.01/03.12.24