MACQUARIE/CALL/HUANENG POWER INTERNATIONAL `H`/4.89/0.2/18.12.24 | Real-time Bid/Ask 23:57:21 2024-07-16 EDT | ||
| 0.133 HKD / 0.136 HKD | -18.18% |
|
| Current month | -29.79% | ||
| 1 month | -22.54% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.181 $ | 0.163 $ | 0.159 $ | 0.165 $ | 0.14 $ |
| Volume | 220 000 | 300 000 | 100 000 | 20 000 | 400 000 |
| Change | -9.50% | -9.94% | -2.45% | +3.77% | -18.18% |
| Opening | 0.19 | 0.17 | 0.16 | 0.17 | 0.15 |
| High | 0.19 | 0.17 | 0.16 | 0.17 | 0.15 |
| Low | 0.18 | 0.16 | 0.16 | 0.17 | 0.14 |
Performance
| 1 week | -27.95% | ||
| Current month | -29.79% | ||
| 1 month | -22.54% | ||
| 3 months | -10.81% | ||
| 6 months | +7.84% | ||
| Current year | +41.03% | ||
| 1 year | -36.54% |
Highs and lows
1 week
0.14
0.21
1 month
0.140.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27ecb7dc1d5ddb44.z2TEhGGy474KicpMLdjnlvY5X8uZpqQcXMfD9YmN0vg.-R6o4BfGlPdyyq0YZ6u_8I9JboLAw9BXOIymr-D7lLKOLvDPU9iNxEjC8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:25:14 | 0.14 | 100,000 | 400,000 |
| 22:16:14 | 0.145 | 100,000 | 300,000 |
| 21:55:33 | 0.148 | 100,000 | 200,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MACQUARIE/CALL/HUANENG POWER INTERNATIONAL `H`/4.89/0.2/18.12.24 |
| Issuer | |
| 16178 | |
| ISIN | CH0450382863 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.31 $ |
|---|---|
| Lowest since issue | 0.071 $ |
- Stock Market
- Warrants
- 16178 Warrant
- Quotes MACQUARIE/CALL/HUANENG POWER INTERNATIONAL `H`/4.89/0.2/18.12.24
