MACQUARIE/CALL/CHINA LONGYUAN POWER GRP/8.88/0.2/03.01.25 Stock MACQUARIE/CALL/CHINA LONGYUAN POWER GRP/8.88/0.2/03.01.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MACQUARIE/CALL/CHINA LONGYUAN POWER GRP/8.88/0.2/03.01.25

Warrant

19811

CH0475710155

Market Closed - Hong Kong S.E. 04:00:00 2024-06-27 EDT
0.092 HKD -9.80% Intraday chart for MACQUARIE/CALL/CHINA LONGYUAN POWER GRP/8.88/0.2/03.01.25
Current month-24.59%
1 month-39.07%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
MACQUARIE/CALL/CHINA LONGYUAN POWER GRP/8.88/0.2/03.01.25(19811) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 0.126 $ 0.126 $ 0.119 $ 0.102 $ 0.092 $
Volume 5 000 0 9 600 000 1 000 000 1 300 000
Change -9.35% 0.00% -5.56% -14.29% -9.80%
Opening 0.13 0.13 0.12 0.10 0.098
High 0.13 0.13 0.13 0.10 0.098
Low 0.13 0.13 0.12 0.10 0.092

Performance

1 week-33.81%
Current month-24.59%
1 month-39.07%
3 months+48.39%
6 months-14.81%
Current year-25.81%

Highs and lows

1 week
0.09
Extreme 0.092
0.13
1 month
0.09
Extreme 0.092
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f6.QsQ-BGoBgqg_zUjyGCP5wQ-_c0kIyC3e67mnRUbe93A.KLdcNy9vyeJ3nwSga3e6uE6SNSx--UuxuNaWAiKqxiQOnGd8XmavnQmMLw
DatePriceVolumeDaily volume
03:46:20 0.092 50,000 1,300,000
22:50:38 0.094 50,000 1,250,000
22:09:09 0.096 50,000 1,200,000
22:09:09 0.096 50,000 1,150,000
22:09:09 0.096 100,000 1,100,000
22:09:03 0.096 50,000 1,000,000
22:09:03 0.096 50,000 950,000
22:09:03 0.096 50,000 900,000
22:09:03 0.096 50,000 850,000

Static data

Product type
Buy / Sell
Underlying MACQUARIE/CALL/CHINA LONGYUAN POWER GRP/8.88/0.2/03.01.25
Issuer
19811
ISINCH0475710155
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.248 $
Lowest since issue 0.038 $
  1. Stock Market
  2. Warrants
  3. 19811 Warrant
  4. Quotes MACQUARIE/CALL/CHINA LONGYUAN POWER GRP/8.88/0.2/03.01.25