JP/PUT/HANG SENG/14000/0.0001/28.03.25 Stock JP/PUT/HANG SENG/14000/0.0001/28.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JP/PUT/HANG SENG/14000/0.0001/28.03.25

Warrant

NLJPMSP0QW09

Real-time Bid/Ask 02:22:30 2024-05-23 EDT
0.034 HKD / 0.035 HKD +16.67% Intraday chart for JP/PUT/HANG SENG/14000/0.0001/28.03.25
Current month-42.31%
1 month-65.91%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
JP/PUT/HANG SENG/14000/0.0001/28.03.25 : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 0.028 $ 0.027 $ 0.032 $ 0.03 $ 0.034 $
Volume 170 000 3 300 000 4 150 000 3 620 000 12 860 000
Change -6.67% -3.57% +18.52% -6.25% +16.67%
Opening 0.03 0.03 0.03 0.03 0.033
High 0.03 0.03 0.03 0.03 0.035
Low 0.03 0.03 0.03 0.03 0.032

Performance

1 week-6.25%
Current month-42.31%
1 month-65.91%
3 months-69.07%
6 months-69.39%
Current year-67.74%

Highs and lows

1 week
0.03
Extreme 0.027
0.04
1 month
0.03
Extreme 0.027
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19.QVpzFIDsdgG8KkHzn1fCqFUobVWcQBS_0XT9GwXuKr4.eCtEeOSEITDSYnWF1RSu3i9BA233Bnja4hmKVVCDe-8PNDVDsr8OeYRjcQ
DatePriceVolumeDaily volume
23:45:51 0.034 100,000 12,860,000
23:07:31 0.034 100,000 12,760,000
23:02:04 0.034 80,000 12,660,000
22:58:20 0.034 50,000 12,580,000
22:53:42 0.034 30,000 12,530,000
22:29:53 0.034 50,000 12,500,000
22:29:45 0.034 30,000 12,450,000
22:28:18 0.035 2,000,000 12,420,000
22:22:39 0.035 10,000 10,420,000
22:19:07 0.035 10,000 10,410,000

Static data

Product type
Buy / Sell
Underlying JP/PUT/HANG SENG/14000/0.0001/28.03.25
Issuer
ISINNLJPMSP0QW09
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.18 $
Lowest since issue 0.027 $
  1. Stock Market
  2. Warrants
  3. Warrant
  4. Quotes JP/PUT/HANG SENG/14000/0.0001/28.03.25