JP/CALL/HONGKONG EXCH. + CLEAR./350.2/0.01/25.09.24 Stock JP/CALL/HONGKONG EXCH. + CLEAR./350.2/0.01/25.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JP/CALL/HONGKONG EXCH. + CLEAR./350.2/0.01/25.09.24

Warrant

NLJPMSP0RQH3

Market Closed - Hong Kong S.E. 04:00:00 2024-06-04 EDT
0.029 HKD +16.00% Intraday chart for JP/CALL/HONGKONG EXCH. + CLEAR./350.2/0.01/25.09.24
Current month+38.10%
1 month-42.00%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
JP/CALL/HONGKONG EXCH. + CLEAR./350.2/0.01/25.09.24 : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 0.028 $ 0.022 $ 0.021 $ 0.025 $ 0.029 $
Volume 10 020 000 14 400 000 12 880 000 1 270 000 2 110 000
Change -20.00% -21.43% -4.55% +19.05% +16.00%
Opening 0.03 0.03 0.03 0.02 0.029
High 0.03 0.03 0.03 0.03 0.031
Low 0.03 0.02 0.02 0.02 0.029

Performance

1 week-17.14%
Current month+38.10%
1 month-42.00%
3 months+11.54%
6 months-62.82%
Current year-61.33%

Highs and lows

1 week
0.02
Extreme 0.02
0.03
1 month
0.02
Extreme 0.02
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0726b8b28d.KeM-APaumO-OTHbtSxV7QoVwAlX1wCHjEp_IMkqnGPo.Z6VcSpf97LvJfymgD3MXDtYcbSK4j2jUfceeByvUKrZLi3x2ks_slcYiOw
DatePriceVolumeDaily volume
03:59:01 0.029 100,000 2,110,000
03:09:16 0.029 20,000 2,010,000
02:59:37 0.03 850,000 1,990,000
02:47:26 0.03 100,000 1,140,000
02:36:08 0.031 180,000 1,040,000
02:36:08 0.031 100,000 860,000
02:36:08 0.031 20,000 760,000
01:30:12 0.029 200,000 740,000
01:18:23 0.029 200,000 540,000

Static data

Product type
Buy / Sell
Underlying JP/CALL/HONGKONG EXCH. + CLEAR./350.2/0.01/25.09.24
Issuer
ISINNLJPMSP0RQH3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.16 $
Lowest since issue 0.012 $
  1. Stock Market
  2. Warrants
  3. Warrant
  4. Quotes JP/CALL/HONGKONG EXCH. + CLEAR./350.2/0.01/25.09.24