JP/CALL/HANG SENG/19400/0.0001/30.07.24 Stock JP/CALL/HANG SENG/19400/0.0001/30.07.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JP/CALL/HANG SENG/19400/0.0001/30.07.24

Warrant

20306

NLJPMSP0RGH4

Market Closed - Hong Kong S.E. 04:00:00 2024-06-06 EDT
0.034 HKD +9.68% Intraday chart for JP/CALL/HANG SENG/19400/0.0001/30.07.24
1 month-50.00%
3 months+9.68%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
JP/CALL/HANG SENG/19400/0.0001/30.07.24(20306) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 0.028 $ 0.033 $ 0.033 $ 0.031 $ 0.034 $
Volume 162 600 000 158 580 000 61 250 000 115 900 000 155 890 000
Change -17.65% +17.86% 0.00% -6.06% +9.68%
Opening 0.04 0.03 0.03 0.03 0.038
High 0.04 0.04 0.04 0.05 0.043
Low 0.03 0.03 0.03 0.03 0.03

Performance

Current month+21.43%
1 month-50.00%
3 months+9.68%
6 months-48.48%
Current year-55.84%

Highs and lows

1 week
0.03
Extreme 0.027
0.05
1 month
0.03
Extreme 0.027
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72c33439568ec12.Tp2tZHGUJRpMOP11ID8-7a_pOpKLr5Pq88ql1iJgk4Q.PKz-DRj1d1kYWpVHU1oMueTfD9qmyquot6zJvHIS0O4C7JgXKaIScgRNsA
DatePriceVolumeDaily volume
03:59:15 0.034 1,000,000 154,050,000
03:58:34 0.034 2,900,000 153,050,000
03:58:34 0.034 100,000 150,150,000
03:57:40 0.033 50,000 150,050,000
03:57:11 0.033 10,000 150,000,000
03:57:06 0.033 10,000 149,990,000
03:57:06 0.033 40,000 149,980,000
03:56:19 0.033 50,000 149,940,000
03:56:19 0.033 390,000 149,890,000

Static data

Product type
Buy / Sell
Underlying JP/CALL/HANG SENG/19400/0.0001/30.07.24
Issuer
20306
ISINNLJPMSP0RGH4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.197 $
Lowest since issue 0.01 $
  1. Stock Market
  2. Warrants
  3. 20306 Warrant
  4. Quotes JP/CALL/HANG SENG/19400/0.0001/30.07.24