INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/75/0.1/29.11.24 Stock INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/75/0.1/29.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/75/0.1/29.11.24

Warrant

I10032

IT0005590341

Market Closed - Borsa Italiana 11:44:59 2024-07-01 EDT
0.099 EUR +22.98% Intraday chart for INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/75/0.1/29.11.24
Current month-68.55%
1 month-67.74%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/75/0.1/29.11.24(I10032) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 0.083 € 0.077 € 0.072 € 0.0805 € 0.099 €
Volume 80 65 77 80 78
Change -15.74% -7.23% -6.49% +11.81% +22.98%
Opening 0.10 0.09 0.08 0.07 0.1295
High 0.10 0.09 0.08 0.09 0.1295
Low 0.08 0.07 0.07 0.06 0.096

Performance

1 week+18.38%
Current month-68.55%
1 month-67.74%

Highs and lows

1 week
0.06
Extreme 0.064
0.13
1 month
0.04
Extreme 0.0355
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fac3bb1044953b9.biX8k0g1pU5YDnatLxQTkGWX2nku73dVFSvtFmUeAOc.B0KUxjlhlxc2SEDbGHh510jxmzdjrgUUZk-dWVdScK4kXa6gOgbfG2xaEQ
DatePriceVolumeDaily volume
11:28:16 0.099 1 79
11:23:15 0.1005 1 78
11:18:15 0.101 1 77
11:13:14 0.1 1 76
11:08:14 0.099 1 75
11:03:13 0.0975 1 74
10:58:13 0.096 1 73
10:43:11 0.0965 1 72
10:38:10 0.096 1 71

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/75/0.1/29.11.24
Issuer
I10032
ISINIT0005590341
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.314 €
Lowest since issue 0.0355 €
  1. Stock Market
  2. Warrants
  3. I10032 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/75/0.1/29.11.24