INTESA SANPAOLO S.P.A./CALL/ENI/15.5/0.1/30.08.24 | Market Closed - Borsa Italiana 11:44:59 2024-07-05 EDT | ||
| 0.0155 EUR | -24.39% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.02 € | 0.017 € | 0.0205 € | 0.0155 € |
| Volume | 44 | 32 | 32 | 33 |
| Change | -2.44% | -15.00% | +20.59% | -24.39% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 month | +19.23% |
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca8c1617a8.CUfftTkayMwEoBDo4PQFt6GFy5bJOWTc8kXudYM5aPE.W3CdmGlRgqs0yimFoaJ9guz8hNSRfwDuniDXOOFTN79jGIDHb1OB_jeYIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:53 | 0.0155 | 1 | 34 |
| 11:14:52 | 0.015 | 1 | 33 |
| 10:49:47 | 0.0155 | 1 | 32 |
| 10:14:40 | 0.015 | 1 | 31 |
| 10:04:38 | 0.0155 | 1 | 30 |
| 09:49:35 | 0.016 | 1 | 29 |
| 09:44:34 | 0.0175 | 1 | 28 |
| 09:39:33 | 0.0165 | 1 | 27 |
| 09:34:32 | 0.0175 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INTESA SANPAOLO S.P.A./CALL/ENI/15.5/0.1/30.08.24 |
| Issuer | |
| I10058 | |
| ISIN | IT0005590606 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1025 € |
|---|---|
| Lowest since issue | 0.007 € |
- Stock Market
- Warrants
- I10058 Warrant
- Quotes INTESA SANPAOLO S.P.A./CALL/ENI/15.5/0.1/30.08.24
