INTESA SANPAOLO S.P.A./CALL/ENI/17/0.1/29.11.24 Stock INTESA SANPAOLO S.P.A./CALL/ENI/17/0.1/29.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/ENI/17/0.1/29.11.24

Warrant

I10064

IT0005590663

Market Closed - Borsa Italiana 11:44:59 2024-07-08 EDT
0.0095 EUR -13.64% Intraday chart for INTESA SANPAOLO S.P.A./CALL/ENI/17/0.1/29.11.24
Current month-13.64%
1 month-5.00%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/ENI/17/0.1/29.11.24(I10064) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 0.0135 € 0.0115 € 0.0135 € 0.011 € 0.0095 €
Volume 19 16 19 29 17
Change 0.00% -14.81% +17.39% -18.52% -13.64%
Opening 0.01 0.01 0.01 0.01 0.01
High 0.02 0.01 0.01 0.01 0.0115
Low 0.01 0.01 0.01 0.01 0.0095

Performance

1 week-29.63%
Current month-13.64%
1 month-5.00%
3 months-77.38%

Highs and lows

1 week
0.01
Extreme 0.0095
0.02
1 month
0.01
Extreme 0.006
0.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af98012b4041d4d2487d834.NnTjnSQwlMBCgrI_yI7mckM_rM3u0wexKyLBn2KrQMg.XEKI5359oa8jzuES_7yWRXRP4IOrtUDzbVGV7yfKBrgHErfIE0C5sBLY3Q
DatePriceVolumeDaily volume
10:08:47 0.0095 1 18
09:48:45 0.01 1 17
09:33:43 0.0095 1 16
09:23:42 0.01 1 15
09:13:41 0.0095 1 14
08:33:37 0.01 1 13
08:18:35 0.0095 1 12
06:08:21 0.01 1 11
05:53:19 0.0105 1 10

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/ENI/17/0.1/29.11.24
Issuer
I10064
ISINIT0005590663
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.051 €
Lowest since issue 0.006 €
  1. Stock Market
  2. Warrants
  3. I10064 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/ENI/17/0.1/29.11.24