INTESA SANPAOLO S.P.A./CALL/ENI/15/0.1/30.08.24 Stock INTESA SANPAOLO S.P.A./CALL/ENI/15/0.1/30.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/ENI/15/0.1/30.08.24

Warrant

I10057

IT0005590598

Market Closed - Borsa Italiana 11:44:59 2024-07-05 EDT
0.0285 EUR -20.83% Intraday chart for INTESA SANPAOLO S.P.A./CALL/ENI/15/0.1/30.08.24
Current month+5.56%
1 month+29.55%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/ENI/15/0.1/30.08.24(I10057) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.035 € 0.03 € 0.036 € 0.0285 €
Volume 52 47 42 62
Change -1.41% -14.29% +20.00% -20.83%
Opening 0.03 0.03 0.03 0.04
High 0.04 0.03 0.04 0.04
Low 0.03 0.03 0.03 0.03

Performance

1 week+5.56%
Current month+5.56%
1 month+29.55%

Highs and lows

1 week
0.03
Extreme 0.0275
0.04
1 month
0.01
Extreme 0.0115
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ba4f2823d.SQztAyIjoW1fzHRa3jRa-hwJCAon8WnKHOqu5AL7bso.CEKERWpV9Bdy4T4et2Eyt1U4PUVFoxyiKYz-sXOjJK4cdNpSFWnIIzf6MQ
DatePriceVolumeDaily volume
11:19:56 0.0285 1 63
11:14:55 0.028 1 62
11:04:53 0.029 1 61
10:59:52 0.0285 1 60
10:54:51 0.028 1 59
10:49:50 0.0285 1 58
10:44:49 0.028 1 57
10:39:48 0.0275 1 56
10:29:46 0.028 1 55

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/ENI/15/0.1/30.08.24
Issuer
I10057
ISINIT0005590598
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.134 €
Lowest since issue 0.0115 €
  1. Stock Market
  2. Warrants
  3. I10057 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/ENI/15/0.1/30.08.24