INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/25/0.1/30.08.24 Stock INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/25/0.1/30.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/25/0.1/30.08.24

Warrant

I10006

IT0005590002

Market Closed - Borsa Italiana 11:44:59 2024-06-21 EDT
0.0325 EUR 0.00% Intraday chart for INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/25/0.1/30.08.24
Current month-26.14%
1 month-26.97%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/25/0.1/30.08.24(I10006) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 0.027 € 0.0275 € 0.0325 € 0.0325 €
Volume 53 46 49 60
Change +10.20% +1.85% +18.18% 0.00%
Opening 0.03 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.02 0.03 0.03 0.03

Performance

1 week+58.54%
Current month-26.14%
1 month-26.97%

Highs and lows

1 week
0.02
Extreme 0.0195
0.03
1 month
0.02
Extreme 0.0155
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3b8f8bbc5c37239f4.US4hzdC0CwSb7_Xr7y_s0x0B6SliSF_FRTxXKAdl4wk.FUVUoKiCM3zfptiD3x2_gHxbjF8IBhONLGQWWFIypEcTZHe5sYQyQP-4oA
DatePriceVolumeDaily volume
11:25:02 0.0325 1 61
11:15:01 0.033 1 60
11:00:00 0.032 1 59
10:54:59 0.0315 1 58
10:49:58 0.0305 1 57
10:44:58 0.031 1 56
10:39:57 0.0305 1 55
10:34:57 0.0295 1 54
10:24:56 0.0305 1 53

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/25/0.1/30.08.24
Issuer
I10006
ISINIT0005590002
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0655 €
Lowest since issue 0.014 €
  1. Stock Market
  2. Warrants
  3. I10006 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/ASSICURAZIONI GENERALI/25/0.1/30.08.24