INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7/0.1/29.11.24 Stock INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7/0.1/29.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7/0.1/29.11.24

Warrant

I10026

IT0005590283

Market Closed - Borsa Italiana 11:44:59 2024-06-14 EDT
0.019 EUR -2.56% Intraday chart for INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7/0.1/29.11.24
Current month-54.76%
1 month-48.65%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7/0.1/29.11.24(I10026) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.024 € 0.025 € 0.0195 € 0.019 €
Volume 41 44 40 54
Change -26.15% +4.17% -22.00% -2.56%
Opening 0.03 0.03 0.02 0.02
High 0.03 0.03 0.03 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 week-49.33%
Current month-54.76%
1 month-48.65%

Highs and lows

1 week
0.02
Extreme 0.015
0.04
1 month
0.02
Extreme 0.015
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c92ca6a5f0c211b7d0ce82a5f85a5234.n-PFpUNSHcECYuJGjnmfs-iWJaoLMMPfweFOWea6jO8.87Gh5g8bLrFDEZMM3CDb4rvdR-59UZWFjKMnKdLzw7ztl47qEyFJ8jMEqw
DatePriceVolumeDaily volume
11:20:55 0.019 1 55
11:10:53 0.0185 1 54
11:05:52 0.019 1 53
10:55:50 0.0185 1 52
10:30:45 0.018 1 51
10:15:42 0.0175 1 50
10:05:40 0.017 1 49
09:55:38 0.018 1 48
09:45:36 0.0175 1 47

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7/0.1/29.11.24
Issuer
I10026
ISINIT0005590283
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0495 €
Lowest since issue 0.015 €
  1. Stock Market
  2. Warrants
  3. I10026 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7/0.1/29.11.24