INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/65/0.1/30.08.24 Stock INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/65/0.1/30.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/65/0.1/30.08.24

Warrant

I09849

IT0005574758

Market Closed - Borsa Italiana 11:44:59 2024-06-25 EDT
0.169 EUR 0.00% Intraday chart for INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/65/0.1/30.08.24
Current month-68.53%
1 month-67.12%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/65/0.1/30.08.24(I09849) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 0.164 € 0.137 € 0.2025 € 0.169 €
Volume 70 89 15 000 88
Change +76.34% -16.46% +47.81% -16.54%
Opening 0.10 0.17 0.15 0.20
High 0.17 0.17 0.20 0.20
Low 0.10 0.12 0.14 0.16

Performance

1 week+48.90%
Current month-68.53%
1 month-67.12%
3 months-2.31%
6 months-51.58%
Current year-46.52%

Highs and lows

1 week
0.09
Extreme 0.093
0.20
1 month
0.07
Extreme 0.074
0.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6efa02e43ec.Kv25XBg3MVFLrq_l4Xy_DmPGbb06TMjCmAJV-3P-yv8.cpbOFUl-axAxn8CciwvzYDu3VPdxG424yTACqjyaqbIasNQeSXFbAhjm-g
DatePriceVolumeDaily volume
11:24:03 0.169 1 89
11:14:01 0.1645 1 88
11:09:01 0.161 1 87
11:04:00 0.1615 1 86
10:58:59 0.1605 1 85
10:48:58 0.161 1 84
10:43:57 0.1645 1 83
10:38:56 0.163 1 82
10:33:55 0.1635 1 81

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/65/0.1/30.08.24
Issuer
I09849
ISINIT0005574758
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.657 €
Lowest since issue 0.0375 €
  1. Stock Market
  2. Warrants
  3. I09849 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/BNP PARIBAS/65/0.1/30.08.24