INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/135/0.1/30.08.24 | Market Closed - Borsa Italiana 11:44:59 2024-07-05 EDT | ||
| 0.0065 EUR | -18.75% |
|
| Current month | -40.91% | ||
| 1 month | -91.77% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.0125 € | 0.009 € | 0.0115 € | 0.008 € | 0.0065 € |
| Volume | 40 | 30 | 34 | 26 | 29 |
| Change | +13.64% | -28.00% | +27.78% | -30.43% | -18.75% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0085 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0095 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| 1 week | -40.91% | ||
| Current month | -40.91% | ||
| 1 month | -91.77% | ||
| 3 months | -98.01% | ||
| 6 months | -97.72% | ||
| Current year | -97.60% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
834d9ac45b16ca1c1e9e8.tMlV3fnTtN3LGqApAfK_2homlgvjzhK_jCtWrY5KIMk.jPAY5dS3zruKQ8tGN4XLrXlvxXKrqV796l0E1ecwf5n1uRq2jOff7YRLxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:43 | 0.0065 | 1 | 30 |
| 10:24:38 | 0.006 | 1 | 29 |
| 10:14:36 | 0.0065 | 1 | 28 |
| 10:09:35 | 0.006 | 1 | 27 |
| 09:54:32 | 0.0065 | 1 | 26 |
| 09:49:31 | 0.007 | 1 | 25 |
| 09:34:28 | 0.0075 | 1 | 24 |
| 08:59:21 | 0.008 | 1 | 23 |
| 08:54:20 | 0.0085 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/135/0.1/30.08.24 |
| Issuer | |
| I09921 | |
| ISIN | IT0005575466 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.533 € |
|---|---|
| Lowest since issue | 0.006 € |
- Stock Market
- Warrants
- I09921 Warrant
- Quotes INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/135/0.1/30.08.24
