HONGKONG AND SHANGHAI BANKING/CALL/GREAT WALL MOTOR H/12.9/0.1/04.11.24 Stock HONGKONG AND SHANGHAI BANKING/CALL/GREAT WALL MOTOR H/12.9/0.1/04.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HONGKONG AND SHANGHAI BANKING/CALL/GREAT WALL MOTOR H/12.9/0.1/04.11.24

Warrant

HK0000962735

Delayed Hong Kong S.E. 22:34:03 2024-06-18 EDT
0.145 HKD +36.79% Intraday chart for HONGKONG AND SHANGHAI BANKING/CALL/GREAT WALL MOTOR H/12.9/0.1/04.11.24
Current month-54.31%
1 month-65.81%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
HONGKONG AND SHANGHAI BANKING/CALL/GREAT WALL MOTOR H/12.9/0.1/04.11.24 : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-18
Last 0.091 $ 0.094 $ 0.096 $ 0.106 $ 0.145 $
Volume 14 890 000 14 400 000 23 300 000 16 030 000 6 910 000
Change -9.00% +3.30% +2.13% +10.42% +36.79%
Opening 0.10 0.09 0.09 0.09 0.121
High 0.10 0.10 0.11 0.11 0.145
Low 0.09 0.08 0.09 0.09 0.121

Performance

1 week-2.75%
Current month-54.31%
1 month-65.81%
3 months+70.97%
6 months-13.11%
Current year-3.64%

Highs and lows

1 week
0.08
Extreme 0.084
0.15
1 month
0.08
Extreme 0.084
0.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

645a.o7vjmHPl-6dUdwGntWwf7_4xkReMi0BCBqcmbP51uWg.zf2Ayx7ck8ZgG06VhytLqJEB4kb1-HgtQ_h1BpkM-1jXwrPIFqLKnxkVcg
DatePriceVolumeDaily volume
22:34:03 0.145 300,000 6,875,000
22:33:17 0.144 500,000 6,575,000
22:33:17 0.144 100,000 6,075,000
22:32:03 0.142 200,000 5,975,000
22:32:03 0.142 300,000 5,775,000
22:32:03 0.142 100,000 5,475,000
22:29:10 0.142 300,000 5,375,000
22:15:17 0.142 500,000 5,075,000
22:15:17 0.142 300,000 4,575,000
22:14:27 0.142 200,000 4,275,000

Static data

Product type
Buy / Sell
Underlying HONGKONG AND SHANGHAI BANKING/CALL/GREAT WALL MOTOR H/12.9/0.1/04.11.24
Issuer
ISINHK0000962735
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.33 $
Lowest since issue 0.034 $
  1. Stock Market
  2. Warrants
  3. Warrant
  4. Quotes HONGKONG AND SHANGHAI BANKING/CALL/GREAT WALL MOTOR H/12.9/0.1/04.11.24