GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/160/1/19.09.25 | Real-time Euronext Paris 03:56:52 2024-07-02 EDT | ||
| 44.26 EUR | +1.54% |
|
| Current month | -0.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 44.59 € | 44.23 € | 43.69 € | 43.59 € | 44.26 € |
| Volume | 108 | 105 | 106 | 103 | 10 |
| Change | +0.52% | -0.81% | -1.22% | -0.23% | +1.54% |
| Opening | 41.60 | 44.73 | 43.82 | 43.70 | 44.12 |
| High | 45.23 | 44.86 | 44.21 | 46.25 | 44.34 |
| Low | 41.57 | 43.58 | 42.61 | 43.33 | 44.11 |
Performance
| 1 week | -6.50% | ||
| Current month | -0.23% |
Highs and lows
1 week
41.57
49.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50c39cdae14cca9e18b.0pfV6BUpTK3gPPAFSe3FZRDhZxOU17tDDTisSFNSBuc.t6CZoyVjD862ecFOA4SMUne2XyX5hv0xa1WULSQjVoi2pLm6e1MY469Vgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:52 | 44.26 | 1 | 10 |
| 03:51:51 | 44.27 | 1 | 9 |
| 03:46:50 | 44.34 | 1 | 8 |
| 03:41:50 | 44.29 | 1 | 7 |
| 03:36:49 | 44.25 | 1 | 6 |
| 03:31:49 | 44.26 | 1 | 5 |
| 03:26:48 | 44.3 | 1 | 4 |
| 03:16:47 | 44.26 | 1 | 3 |
| 03:11:46 | 44.11 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/160/1/19.09.25 |
| Issuer | |
| WL7RH | |
| ISIN | DE000GG9N1H7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 49.77 € |
|---|---|
| Lowest since issue | 35.82 € |
- Stock Market
- Warrants
- WL7RH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/NVIDIA/160/1/19.09.25
