GOLDMAN SACHS INTERNATIONAL/PUT/ADVANCED MICRO DEVICES/160/0.1/16.08.24 Quotes GOLDMAN SACHS INTERNATIONAL/PUT/ADVANCED MICRO DEVICES/160/0.1/16.08.24
Warrant
WI7RH
DE000GG99961
| Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.48 EUR | -37.66% |
|
| Current month | -38.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.97 € | 0.73 € | 0.77 € | 0.53 € |
| Volume | 60 | 53 | 26 | 42 |
| Change | -11.01% | -24.74% | +5.48% | -31.17% |
| Opening | 1.10 | 0.77 | 0.79 | 0.75 |
| High | 1.15 | 0.82 | 0.80 | 0.76 |
| Low | 0.90 | 0.73 | 0.75 | 0.52 |
Performance
| 1 week | -38.37% | ||
| Current month | -38.37% |
Highs and lows
1 week
0.48
1.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
538b658.xnN-17pCjo3uAoHYHAGW8ICtsiGRiayKaJySwqabtV8.jjdOgY8m2_63Zc-hJUqule7b2FfZ7_vcXPvaoc7_xjyHHzyd4CrFxZ40yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:23 | 0.53 | 1 | 42 |
| 11:43:23 | 0.54 | 1 | 41 |
| 11:33:21 | 0.55 | 1 | 40 |
| 11:28:20 | 0.56 | 1 | 39 |
| 11:23:19 | 0.57 | 1 | 38 |
| 11:18:19 | 0.56 | 1 | 37 |
| 11:08:17 | 0.55 | 1 | 36 |
| 11:03:16 | 0.53 | 1 | 35 |
| 10:58:15 | 0.52 | 1 | 34 |
| 10:53:15 | 0.54 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/ADVANCED MICRO DEVICES/160/0.1/16.08.24 |
| Issuer | |
| WI7RH | |
| ISIN | DE000GG99961 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.42 € |
|---|---|
| Lowest since issue | 0.48 € |
- Stock Market
- Warrants
- WI7RH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/ADVANCED MICRO DEVICES/160/0.1/16.08.24
