Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
62.38 EUR | +3.24% |
Current month | +7.16% | ||
1 month | +25.38% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 58.26 € | 60.78 € | 60.42 € | 62.15 € |
Volume | 121 | 119 | 97 | 108 |
Change | +2.53% | +4.33% | -0.59% | +2.86% |
Opening | 57.47 | 59.59 | 60.75 | 60.76 |
High | 58.64 | 60.78 | 60.75 | 62.15 |
Low | 56.75 | 58.96 | 60.35 | 60.63 |
Performance
1 week | +7.16% | ||
Current month | +7.16% | ||
1 month | +25.38% | ||
3 months | +39.79% | ||
6 months | +105.73% | ||
Current year | +78.75% | ||
1 year | +133.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:23 | 62.15 | 1 | 108 |
11:43:22 | 62.11 | 1 | 107 |
11:38:22 | 61.99 | 1 | 106 |
11:33:21 | 61.93 | 1 | 105 |
11:28:20 | 61.87 | 1 | 104 |
11:23:19 | 61.8 | 1 | 103 |
11:18:18 | 61.92 | 1 | 102 |
11:13:18 | 61.81 | 1 | 101 |
11:08:17 | 61.66 | 1 | 100 |
11:03:16 | 61.63 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/14000/0.01/20.12.24 |
Issuer | |
8C8BH | |
ISIN | DE000GZ676L8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 62.38 € |
---|---|
Lowest since issue | 6.39 € |
- Stock Market
- Warrants
- 8C8BH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/14000/0.01/20.12.24