GOLDMAN SACHS INTERNATIONAL/PUT/NASDAQ 100/11000/0.01/20.12.24 | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 0.175 EUR | -32.69% |
|
| 3 months | -67.89% | ||
| 6 months | -86.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.165 € | 0.195 € | 0.26 € | 0.175 € |
| Volume | 8 | 12 | 4 | 14 |
| Change | -10.81% | +18.18% | +33.33% | -32.69% |
| Opening | 0.20 | 0.18 | 0.19 | 0.19 |
| High | 0.21 | 0.20 | 0.26 | 0.20 |
| Low | 0.17 | 0.17 | 0.19 | 0.18 |
Performance
| 1 month | -25.53% | ||
| 3 months | -67.89% | ||
| 6 months | -86.06% | ||
| Current year | -84.72% | ||
| 1 year | -93.31% |
Highs and lows
1 week
0.17
0.26
1 month
0.170.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebf80650e9bdae973ade57882d.GexcfsI0bWrvOPlPRkpAtLxMBkXAD4eCHh8JDYzdY1Q.Ta4tGrhaKV2jd5x7d3g3h8U9cHGOP9TBdHZqYv6JKSx2jW1HkVEuNd0IzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:21 | 0.175 | 1 | 14 |
| 11:28:20 | 0.185 | 1 | 13 |
| 11:13:18 | 0.175 | 1 | 12 |
| 10:58:15 | 0.185 | 1 | 11 |
| 10:48:14 | 0.175 | 1 | 10 |
| 09:53:05 | 0.185 | 1 | 9 |
| 09:43:03 | 0.195 | 1 | 8 |
| 08:52:55 | 0.185 | 1 | 7 |
| 08:32:52 | 0.175 | 1 | 6 |
| 03:17:02 | 0.185 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/NASDAQ 100/11000/0.01/20.12.24 |
| Issuer | |
| 8C73H | |
| ISIN | DE000GZ676C7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.3 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- 8C73H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/NASDAQ 100/11000/0.01/20.12.24
