GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/6900/0.01/20.09.24 | Real-time Euronext Paris 08:23:23 2024-07-18 EDT | ||
| 8.11 EUR | +6.71% |
|
| Current month | +1.88% | ||
| 1 month | -7.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 8.99 € | 8.19 € | 7.67 € | 7.6 € | 8.11 € |
| Volume | 118 | 117 | 113 | 114 | 72 |
| Change | +10.58% | -8.90% | -6.35% | -0.91% | +6.71% |
| Opening | 8.34 | 8.54 | 7.94 | 7.62 | 7.74 |
| High | 9.17 | 8.91 | 7.94 | 7.88 | 8.11 |
| Low | 8.34 | 8.07 | 7.47 | 7.21 | 7.5 |
Performance
| 1 week | -1.94% | ||
| Current month | +1.88% | ||
| 1 month | -7.77% | ||
| 3 months | -31.03% | ||
| 6 months | +27.30% | ||
| Current year | -7.20% | ||
| 1 year | -6.75% |
Highs and lows
1 week
7.21
9.17
1 month
6.909.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40f5a05d54a8b6905e33fc2.lgtR6rC8h_fHqBG73nlnt4xe6rB2JIxhd0JIVXJY9zs.4UYiv_fb7a-L7V2IqBsL_8o4kP4fQOMiEm8-DT1hn3bQOxyo-Y3qu__cIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:23 | 8.11 | 1 | 72 |
| 08:18:22 | 8.02 | 1 | 71 |
| 08:13:21 | 8.09 | 1 | 70 |
| 08:08:21 | 8.04 | 1 | 69 |
| 08:03:20 | 7.95 | 1 | 68 |
| 07:58:19 | 7.94 | 1 | 67 |
| 07:48:17 | 7.95 | 1 | 66 |
| 07:43:17 | 7.94 | 1 | 65 |
| 07:38:16 | 7.91 | 1 | 64 |
| 07:28:14 | 7.9 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/6900/0.01/20.09.24 |
| Issuer | |
| 7P5YH | |
| ISIN | DE000GZ12VV6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.99 € |
|---|---|
| Lowest since issue | 2.595 € |
- Stock Market
- Warrants
- 7P5YH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/6900/0.01/20.09.24
