GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/7700/0.01/20.09.24 | Real-time Euronext Paris 08:18:20 2024-07-18 EDT | ||
| 1.69 EUR | +15.75% |
|
| Current month | -18.44% | ||
| 1 month | -36.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 2.27 € | 1.77 € | 1.47 € | 1.46 € | 1.69 € |
| Volume | 108 | 111 | 102 | 98 | 67 |
| Change | +29.71% | -22.03% | -16.95% | -0.68% | +15.75% |
| Opening | 1.86 | 2.00 | 1.63 | 1.45 | 1.51 |
| High | 2.38 | 2.18 | 1.63 | 1.60 | 1.72 |
| Low | 1.86 | 1.71 | 1.37 | 1.30 | 1.42 |
Performance
| 1 week | -6.41% | ||
| Current month | -18.44% | ||
| 1 month | -36.24% | ||
| 3 months | -67.66% | ||
| 6 months | -6.11% | ||
| Current year | -49.91% | ||
| 1 year | -56.35% |
Highs and lows
1 week
1.30
2.38
1 month
1.173.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3ee54ded283d1fc86bc.s22WlSQ_kCEkbzNjkaN_YB2w4E8Iddk1EIIZGOUQSak.hgLSoVVg9lEdDVwP5_QwK0X7pil5NKFsVvVUc61HL9vdIuD5c2n5EE0DZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:20 | 1.69 | 1 | 67 |
| 08:13:20 | 1.72 | 1 | 66 |
| 08:08:19 | 1.69 | 1 | 65 |
| 08:03:18 | 1.64 | 1 | 64 |
| 07:58:17 | 1.65 | 1 | 63 |
| 07:43:15 | 1.64 | 1 | 62 |
| 07:38:14 | 1.62 | 1 | 61 |
| 07:33:13 | 1.61 | 1 | 60 |
| 07:28:12 | 1.62 | 1 | 59 |
| 07:23:11 | 1.63 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/7700/0.01/20.09.24 |
| Issuer | |
| 7P6JH | |
| ISIN | DE000GZ12WG5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.13 € |
|---|---|
| Lowest since issue | 0.995 € |
- Stock Market
- Warrants
- 7P6JH Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/7700/0.01/20.09.24
