GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/6400/0.01/20.09.24 | Real-time Euronext Paris 05:32:43 2024-07-08 EDT | ||
| 13.85 EUR | +2.44% |
|
| Current month | +12.67% | ||
| 1 month | -20.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 12.31 € | 13.33 € | 13.92 € | 13.52 € | 13.85 € |
| Volume | 118 | 109 | 112 | 110 | 39 |
| Change | -3.45% | +8.29% | +4.43% | -2.87% | +2.44% |
| Opening | 12.29 | 12.92 | 13.47 | 13.87 | 13.03 |
| High | 12.40 | 13.45 | 13.95 | 14.18 | 14.16 |
| Low | 11.78 | 12.62 | 13.37 | 13.36 | 12.98 |
Performance
| 1 week | +12.67% | ||
| Current month | +12.67% | ||
| 1 month | -20.19% | ||
| 3 months | -17.96% | ||
| 6 months | +22.46% | ||
| Current year | +9.56% | ||
| 1 year | +12.95% |
Highs and lows
1 week
11.78
14.18
1 month
11.5917.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10d28b8dd13.anwXV2CKi-F5UTdiCx__FZP4lTDKc3DYtUn7xagT9vU.JRBCMCftwtMLBkcSUm-nYOqS8XygGjKVzXyBiIVjobINK1o-Jf7FtwsjAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:43 | 13.85 | 1 | 39 |
| 05:27:42 | 13.91 | 1 | 38 |
| 05:22:42 | 13.84 | 1 | 37 |
| 05:17:41 | 13.83 | 1 | 36 |
| 05:12:40 | 13.7 | 1 | 35 |
| 05:07:39 | 13.74 | 1 | 34 |
| 05:02:38 | 13.83 | 1 | 33 |
| 04:57:38 | 14 | 1 | 32 |
| 04:52:37 | 14.1 | 1 | 31 |
| 04:47:36 | 14.13 | 1 | 30 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | CAC 40 |
| Issuer | Goldman Sachs |
| 7KA0H | |
| ISIN | DE000GZ0S600 |
| Date issued | 2022-09-27 |
| Strike | 6,400 PTS |
| Maturity | 2024-09-20 (75 Days) |
| Parity | 100 : 1 |
| Emission price | 3.71 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.81 € |
|---|---|
| Lowest since issue | 3.525 € |
| Delta | 0.94x |
| Omega | 5.156 |
| Premium | 0.94x |
| Gearing | 5.47x |
| Moneyness | 1.210 |
| Difference Strike | -1,318 PTS |
| Difference Strike % | -20.59% |
| Spread | 0.1 € |
| Spread % | 0.70% |
| Theoretical value | 13.78 |
| Implied Volatility | 28.62 % |
| Total Loss Probability | 7.607 % |
| Intrinsic value | 13.05 |
| Present value | 0.7311 |
| Break even | 7,778.00 € |
| Theta | -0.1x |
| Vega | 0.04x |
| Rho | 0.14x |
- Stock Market
- Warrants
- 7KA0H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/CALL/CAC 40/6400/0.01/20.09.24
