GOLDMAN SACHS INTERNATIONAL/PUT/CAC 40/6000/0.01/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.175 EUR | 0.00% |
|
| Current month | -41.67% | ||
| 1 month | +75.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.235 € | 0.185 € | 0.175 € | 0.175 € |
| Volume | 20 | 19 | 8 | 20 |
| Change | 0.00% | -21.28% | -5.41% | 0.00% |
| Opening | 0.26 | 0.22 | 0.18 | 0.19 |
| High | 0.28 | 0.23 | 0.19 | 0.20 |
| Low | 0.23 | 0.19 | 0.18 | 0.18 |
Performance
| 1 week | -41.67% | ||
| Current month | -41.67% | ||
| 1 month | +75.00% | ||
| 3 months | -35.19% | ||
| 6 months | -76.82% | ||
| Current year | -73.68% | ||
| 1 year | -88.14% |
Highs and lows
1 week
0.18
0.28
1 month
0.090.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4f.wn8sxzzSkrOTZ6W_tfQ-L-GiqXpQA9ApUR1KUfcM_U0.-jp5hWmh89SmOOvyhZZxGbL05RExQrlBDlEdBad7sw6FCU-WVqrk3Ngf9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:58 | 0.175 | 1 | 20 |
| 11:27:57 | 0.185 | 1 | 19 |
| 11:07:54 | 0.175 | 1 | 18 |
| 10:22:47 | 0.185 | 1 | 17 |
| 10:12:45 | 0.195 | 1 | 16 |
| 09:52:42 | 0.185 | 1 | 15 |
| 08:02:24 | 0.175 | 1 | 14 |
| 07:27:19 | 0.185 | 1 | 13 |
| 07:17:17 | 0.175 | 1 | 12 |
| 06:52:13 | 0.185 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/CAC 40/6000/0.01/20.09.24 |
| Issuer | |
| 7KC4H | |
| ISIN | DE000GZ0S6Q1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.44 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Warrants
- 7KC4H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/CAC 40/6000/0.01/20.09.24
