GOLDMAN SACHS INTERNATIONAL/PUT/CAC 40/6500/0.01/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.265 EUR | 0.00% |
|
| Current month | -49.04% | ||
| 1 month | +65.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.385 € | 0.285 € | 0.265 € | 0.265 € |
| Volume | 29 | 22 | 19 | 32 |
| Change | +2.67% | -25.97% | -7.02% | 0.00% |
| Opening | 0.41 | 0.35 | 0.28 | 0.28 |
| High | 0.46 | 0.36 | 0.29 | 0.30 |
| Low | 0.38 | 0.29 | 0.27 | 0.26 |
Performance
| 1 week | -49.04% | ||
| Current month | -49.04% | ||
| 1 month | +65.62% | ||
| 3 months | -38.37% | ||
| 6 months | -79.54% | ||
| Current year | -76.65% | ||
| 1 year | -87.87% |
Highs and lows
1 week
0.26
0.46
1 month
0.140.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
386656825a90081afb7448a7261d.u98O3kBRxRZAud6qcBrLyY4Pua3Hd6Tmgz4dIPHOYDg.-LxB8yIcoEYt1JHhSV2Em7xO_s-dOpKN7ERvUIv_GHvspjeuEgWHUTPRvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:25 | 0.265 | 1 | 32 |
| 11:13:21 | 0.275 | 1 | 31 |
| 11:08:20 | 0.265 | 1 | 30 |
| 10:48:17 | 0.275 | 1 | 29 |
| 10:23:13 | 0.285 | 1 | 28 |
| 10:13:11 | 0.295 | 1 | 27 |
| 10:03:09 | 0.285 | 1 | 26 |
| 09:48:07 | 0.275 | 1 | 25 |
| 09:33:05 | 0.265 | 1 | 24 |
| 09:13:01 | 0.255 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/CAC 40/6500/0.01/20.09.24 |
| Issuer | |
| 7KE6H | |
| ISIN | DE000GZ0S7C9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.23 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- 7KE6H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/CAC 40/6500/0.01/20.09.24
