GOLDMAN SACHS INTERNATIONAL/PUT/CAC 40/6400/0.01/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.245 EUR | 0.00% |
|
| Current month | -46.74% | ||
| 1 month | +63.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.345 € | 0.265 € | 0.245 € | 0.245 € |
| Volume | 37 | 22 | 7 | 14 |
| Change | 0.00% | -23.19% | -7.55% | 0.00% |
| Opening | 0.37 | 0.31 | 0.26 | 0.26 |
| High | 0.40 | 0.33 | 0.26 | 0.27 |
| Low | 0.34 | 0.26 | 0.25 | 0.24 |
Performance
| 1 week | -46.74% | ||
| Current month | -46.74% | ||
| 1 month | +63.33% | ||
| 3 months | -37.18% | ||
| 6 months | -78.97% | ||
| Current year | -75.86% | ||
| 1 year | -87.90% |
Highs and lows
1 week
0.24
0.40
1 month
0.130.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43462.JOxKBD4aCCQzU1xUptcc7eRHzQF5FOLG7R5e2NCrRuM.e7whRQh1X09pJDAh6qJ5v60DuXhBJbakplotvYHgMZdqgSE9SnhCdgEyPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:26 | 0.245 | 1 | 14 |
| 10:28:21 | 0.255 | 1 | 13 |
| 10:13:18 | 0.265 | 1 | 12 |
| 09:58:16 | 0.255 | 1 | 11 |
| 09:43:14 | 0.245 | 1 | 10 |
| 08:23:01 | 0.235 | 1 | 9 |
| 06:02:38 | 0.245 | 1 | 8 |
| 04:47:26 | 0.235 | 1 | 7 |
| 04:07:20 | 0.245 | 1 | 6 |
| 03:37:15 | 0.235 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN SACHS INTERNATIONAL/PUT/CAC 40/6400/0.01/20.09.24 |
| Issuer | |
| 7L33H | |
| ISIN | DE000GZ0V778 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.39 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- 7L33H Warrant
- Quotes GOLDMAN SACHS INTERNATIONAL/PUT/CAC 40/6400/0.01/20.09.24
