CITI/PUT/BOEING CO./192/0.1/20.06.24 | Market Closed - Euronext Paris 12:30:00 2024-06-19 EDT | ||
| 1.57 EUR | +0.64% |
|
| Current month | -7.65% | ||
| 1 month | +46.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1.09 € | 1.31 € | 1.18 € | 1.56 € | 1.57 € |
| Volume | 55 | 75 | 53 | 60 | 60 |
| Change | +25.29% | +20.18% | -9.92% | +32.20% | +0.64% |
| Opening | 0.83 | 1.03 | 1.33 | 1.20 | 1.52 |
| High | 1.14 | 1.41 | 1.42 | 1.64 | 1.66 |
| Low | 0.82 | 1.01 | 1.14 | 1.19 | 1.52 |
Performance
| 1 week | +80.46% | ||
| Current month | -7.65% | ||
| 1 month | +46.73% | ||
| 3 months | -1.88% |
Highs and lows
1 week
0.82
1.66
1 month
0.332.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19afbb8719ced521f7a.UuHfM04ttCKimRp9Rt5c6D7YfIqztKL5gEfBmhGKwTU.NLC5Hn58_hvtzyg3CZwPnGibNMLr2_KWwR220FD6q3ENqJ5JAh_aeNq0Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:36 | 1.57 | 1 | 59 |
| 10:49:35 | 1.56 | 1 | 58 |
| 10:24:33 | 1.57 | 1 | 57 |
| 10:19:32 | 1.6 | 1 | 56 |
| 10:14:31 | 1.59 | 1 | 55 |
| 10:09:31 | 1.62 | 1 | 54 |
| 09:59:30 | 1.63 | 1 | 53 |
| 09:54:29 | 1.62 | 1 | 52 |
| 09:39:27 | 1.63 | 1 | 51 |
| 09:14:25 | 1.62 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CITI/PUT/BOEING CO./192/0.1/20.06.24 |
| Issuer | |
| RO08C | |
| ISIN | DE000KJ3S673 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.86 € |
|---|---|
| Lowest since issue | 0.33 € |
- Stock Market
- Warrants
- RO08C Warrant
- Quotes CITI/PUT/BOEING CO./192/0.1/20.06.24
