CITI/PUT/BOEING CO./176/0.1/20.06.24 | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 0.019 EUR | -59.57% |
|
| Current month | -96.67% | ||
| 1 month | -96.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.14 € | 0.068 € | 0.047 € | 0.019 € |
| Volume | 45 | 33 | 56 | 49 |
| Change | -36.36% | -51.43% | -30.88% | -59.57% |
| Opening | 0.16 | 0.06 | 0.03 | 0.01 |
| High | 0.18 | 0.11 | 0.08 | 0.04 |
| Low | 0.11 | 0.06 | 0.03 | 0.01 |
Performance
| 1 week | -96.67% | ||
| Current month | -96.67% | ||
| 1 month | -96.94% |
Highs and lows
1 week
0.01
0.43
1 month
0.010.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff8397b696.6YsTwn6Nr-7-_HIvAcWZ9lbsgHzBBJiYq_028UmmJMI.sLgjow7oy7mUjjFcSejfkCOO-DajTt_2krRduBHXVpq40yGQNsiZ3424Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:17 | 0.019 | 1 | 49 |
| 11:36:16 | 0.022 | 1 | 48 |
| 11:26:14 | 0.019 | 1 | 47 |
| 11:21:13 | 0.023 | 1 | 46 |
| 11:11:11 | 0.022 | 1 | 45 |
| 11:06:11 | 0.023 | 1 | 44 |
| 11:01:10 | 0.034 | 1 | 43 |
| 10:56:09 | 0.021 | 1 | 42 |
| 10:51:08 | 0.017 | 1 | 41 |
| 10:46:07 | 0.018 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CITI/PUT/BOEING CO./176/0.1/20.06.24 |
| Issuer | |
| XB33C | |
| ISIN | DE000KJ6ASB3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.6 € |
|---|---|
| Lowest since issue | 0.01 € |
- Stock Market
- Warrants
- XB33C Warrant
- Quotes CITI/PUT/BOEING CO./176/0.1/20.06.24
