CITI/PUT/ALIBABA GROUP HLDG/74.95/0.02/25.09.24 Stock CITI/PUT/ALIBABA GROUP HLDG/74.95/0.02/25.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CITI/PUT/ALIBABA GROUP HLDG/74.95/0.02/25.09.24

Warrant

19726

DE000KH916R1

Market Closed - Hong Kong S.E. 04:00:00 2024-07-05 EDT
0.106 HKD +1.92% Intraday chart for CITI/PUT/ALIBABA GROUP HLDG/74.95/0.02/25.09.24
Current month-21.48%
3 months-47.00%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CITI/PUT/ALIBABA GROUP HLDG/74.95/0.02/25.09.24(19726) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.136 $ 0.113 $ 0.104 $ 0.106 $
Volume 12 240 000 1 340 000 1 740 000 19 435 000
Change +0.74% -16.91% -7.96% +1.92%
Opening 0.14 0.13 0.10 0.10
High 0.14 0.13 0.11 0.11
Low 0.12 0.11 0.10 0.10

Performance

1 week-21.48%
Current month-21.48%
3 months-47.00%
6 months-47.00%
Current year-37.65%

Highs and lows

1 week
0.10
Extreme 0.1
0.14
1 month
0.10
Extreme 0.096
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9cbcbfcca0492e0e1e27.VOfqLONaRVsPRdNMgFuu44IXhhw7SMFYWohaA1tovXM.OaaaWLkCISpOL4YctATiqrpYtShaG7EgFPEKYg5e5SkkuIJLkzgaFVskoA
DatePriceVolumeDaily volume
03:40:45 0.106 150,000 19,435,000
03:38:54 0.106 500,000 19,285,000
03:17:41 0.106 500,000 18,785,000
02:48:06 0.106 90,000 18,285,000
02:05:11 0.104 30,000 18,195,000
01:50:59 0.105 110,000 18,165,000
01:29:37 0.106 250,000 18,055,000
01:24:07 0.106 250,000 17,805,000
23:15:50 0.106 360,000 17,555,000

Static data

Product type
Buy / Sell
Underlying CITI/PUT/ALIBABA GROUP HLDG/74.95/0.02/25.09.24
Issuer
19726
ISINDE000KH916R1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.27 $
Lowest since issue 0.058 $
  1. Stock Market
  2. Warrants
  3. 19726 Warrant
  4. Quotes CITI/PUT/ALIBABA GROUP HLDG/74.95/0.02/25.09.24