CITI/CALL/PAYPAL HOLDINGS/99/0.1/19.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 0.031 EUR | -6.06% |
|
| Current month | -26.19% | ||
| 1 month | -54.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 0.039 € | 0.035 € | 0.033 € | 0.031 € |
| Volume | 31 | 23 | 29 | 17 |
| Change | -11.36% | -10.26% | -5.71% | -6.06% |
| Opening | 0.04 | 0.03 | 0.03 | 0.02 |
| High | 0.04 | 0.04 | 0.04 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
| 1 week | -41.51% | ||
| Current month | -26.19% | ||
| 1 month | -54.41% | ||
| 3 months | -80.62% | ||
| 6 months | -87.08% | ||
| Current year | -85.24% |
Highs and lows
1 week
0.02
0.06
1 month
0.020.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aaaa22a9daeb98ab2ff94418cd9d105.f_k9DR3_ZM_w0hNShgb_FqCAUBNZXuhd9AwLkR33v4g.OZ1xd2ieCvems0tktXGZT5nXPycGFZkxwVtn8yqf1skNjVxoVY5V_Za2cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:39 | 0.033 | 1 | 14 |
| 11:24:37 | 0.032 | 1 | 13 |
| 11:09:35 | 0.033 | 1 | 12 |
| 11:04:35 | 0.032 | 1 | 11 |
| 10:59:34 | 0.03 | 1 | 10 |
| 09:59:27 | 0.029 | 1 | 9 |
| 07:59:14 | 0.028 | 1 | 8 |
| 06:59:07 | 0.029 | 1 | 7 |
| 06:54:06 | 0.03 | 1 | 6 |
| 06:39:04 | 0.029 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CITI/CALL/PAYPAL HOLDINGS/99/0.1/19.12.24 |
| Issuer | |
| ZK18C | |
| ISIN | DE000KH7PFP8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.85 € |
|---|---|
| Lowest since issue | 0.024 € |
- Stock Market
- Warrants
- ZK18C Warrant
- Quotes CITI/CALL/PAYPAL HOLDINGS/99/0.1/19.12.24
