CITI/CALL/NVIDIA/72/1/19.06.25 | Real-time Euronext Paris 08:59:24 2024-06-24 EDT | ||
| 55.23 EUR | -7.92% |
|
| Current month | +48.17% | ||
| 1 month | +94.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 64.58 € | 69.05 € | 64.38 € | 59.98 € | 55.23 € |
| Volume | 107 | 106 | 108 | 111 | 70 |
| Change | +3.20% | +6.92% | -6.76% | -6.83% | -7.92% |
| Opening | 62.17 | 69.00 | 70.71 | 62.39 | 57.2 |
| High | 64.72 | 70.02 | 70.89 | 62.80 | 57.94 |
| Low | 61.69 | 68.01 | 64.38 | 56.89 | 54.51 |
Performance
| 1 week | -2.46% | ||
| Current month | +48.17% | ||
| 1 month | +94.80% | ||
| 3 months | +98.15% |
Highs and lows
1 week
54.51
70.89
1 month
30.3570.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7be48643a99b1.7b_WPYW4-5852L-I7QL3b4_gqe0YpNoEgP1bqa75hiE.iuenTO_5gslQ7c7k3S-EIf6U7Zotw5ZWs7AVwpqX71Xc7a519MmNzg7u0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:24 | 55.23 | 1 | 70 |
| 08:54:23 | 55.32 | 1 | 69 |
| 08:49:23 | 55.62 | 1 | 68 |
| 08:44:22 | 55.61 | 1 | 67 |
| 08:39:21 | 55.51 | 1 | 66 |
| 08:34:21 | 55.82 | 1 | 65 |
| 08:29:20 | 55.85 | 1 | 64 |
| 08:24:19 | 55.82 | 1 | 63 |
| 08:19:19 | 55.71 | 1 | 62 |
| 08:14:18 | 55.54 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CITI/CALL/NVIDIA/72/1/19.06.25 |
| Issuer | |
| RO45C | |
| ISIN | DE000KJ3S749 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 70.89 € |
|---|---|
| Lowest since issue | 8.32 € |
- Stock Market
- Warrants
- RO45C Warrant
- Quotes CITI/CALL/NVIDIA/72/1/19.06.25
