CITI/CALL/NETFLIX/540/0.1/19.12.24 Stock CITI/CALL/NETFLIX/540/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CITI/CALL/NETFLIX/540/0.1/19.12.24

Warrant

XF69C

DE000KH630P2

Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT
16 EUR +0.88% Intraday chart for CITI/CALL/NETFLIX/540/0.1/19.12.24
Current month+33.08%
1 month+19.24%

Quotes 5-day view

Real-time Euronext Paris
CITI/CALL/NETFLIX/540/0.1/19.12.24(XF69C) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 15.95 € 16.38 € 15.86 € 15.93 €
Volume 84 89 85 86
Change +1.27% +2.70% -3.17% +0.44%
Opening 15.55 16.37 16.72 15.88
High 16.16 16.41 16.72 16.31
Low 15.44 16.15 15.62 15.63

Performance

1 week+5.08%
Current month+33.08%
1 month+19.24%
3 months+19.06%
6 months+178.50%
Current year+201.13%
1 year+211.13%

Highs and lows

1 week
14.70
Extreme 14.7
16.72
1 month
11.71
Extreme 11.71
16.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9bc3c13efa8f34d51f792.FMfV0MadKB-BF3nETXBF3dzKEu_yxKDg6cZVD1ofjr8.WICHnaDYXHDSfziXNSUTpbO9c6ebieyIvYtnaT9q5NFCpZ2i8fJYRvAvFg
DatePriceVolumeDaily volume
11:49:43 15.93 1 86
11:44:42 15.89 1 85
11:39:42 15.75 1 84
11:34:41 15.77 1 83
11:29:41 15.81 1 82
11:24:40 15.87 1 81
11:19:40 15.92 1 80
11:14:39 15.77 1 79
11:09:38 15.86 1 78
11:04:38 15.78 1 77

Static data

Product typeWarrants
Buy / SellCALL
Underlying NETFLIX, INC.
IssuerLogo Issuer Citi Citi
XF69C
ISINDE000KH630P2
Date issued 2023-06-07
Strike 540 $
Maturity 2024-12-19 (180 Days)
Parity 10 : 1
Emission price 4.38 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 16.72 €
Lowest since issue 1.81 €
Delta0x
Omega 0.000000
Premium0x
Gearing0x
Moneyness 1.266
Difference Strike -146.1 $
Difference Strike %-27.06%
Intrinsic value 13.41
  1. Stock Market
  2. Warrants
  3. XF69C Warrant
  4. Quotes CITI/CALL/NETFLIX/540/0.1/19.12.24