CITI/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/21.11.24 Stock CITI/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/21.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CITI/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/21.11.24

Warrant

DE000KH6GZ30

Market Closed - Hong Kong S.E. 04:00:00 2024-06-03 EDT
0.088 HKD +7.32% Intraday chart for CITI/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/21.11.24
Current month+7.32%
1 month-7.37%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CITI/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/21.11.24 : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.104 $ 0.081 $ 0.088 $ 0.082 $ 0.088 $
Volume 15 710 000 4 870 000 4 200 000 8 310 000 1 800 000
Change +9.47% -22.12% +8.64% -6.82% +7.32%
Opening 0.11 0.10 0.09 0.10 0.085
High 0.12 0.10 0.09 0.10 0.09
Low 0.10 0.08 0.09 0.08 0.085

Performance

1 week-7.37%
Current month+7.32%
1 month-7.37%
3 months+12.82%
6 months-59.63%
Current year-57.69%

Highs and lows

1 week
0.08
Extreme 0.08
0.12
1 month
0.06
Extreme 0.055
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61b162e5.B0TBFGGnHBwARlKsWGhjN8dYSxCtrudjIGOIwP-k9xc.aj75VSjsT3ppIDH6aA4rXoItKmjln9EnRyS6sYqcml10cqB5EMFaalYVFw
DatePriceVolumeDaily volume
22:51:57 0.09 150,000 1,800,000
22:51:20 0.09 150,000 1,650,000
22:09:40 0.088 150,000 1,500,000
22:09:40 0.088 150,000 1,350,000
22:09:40 0.088 150,000 1,200,000
22:09:40 0.088 150,000 1,050,000
22:09:40 0.088 150,000 900,000
22:07:21 0.09 30,000 750,000
21:50:45 0.087 30,000 720,000

Static data

Product type
Buy / Sell
Underlying CITI/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/21.11.24
Issuer
ISINDE000KH6GZ30
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.248 $
Lowest since issue 0.043 $
  1. Stock Market
  2. Warrants
  3. Warrant
  4. Quotes CITI/CALL/CSPC PHARMACEUTICAL GROUP/7.7/0.2/21.11.24