CITI/CALL/BNP PARIBAS/84/0.1/19.12.24 Stock CITI/CALL/BNP PARIBAS/84/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CITI/CALL/BNP PARIBAS/84/0.1/19.12.24

Warrant

NB67C

DE000KH0ZTA5

Market Closed - Euronext Paris 12:30:00 2024-05-27 EDT
0.07 EUR 0.00% Intraday chart for CITI/CALL/BNP PARIBAS/84/0.1/19.12.24
Current month+40.00%
1 month+55.56%

Quotes 5-day view

Real-time Euronext Paris
CITI/CALL/BNP PARIBAS/84/0.1/19.12.24(NB67C) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 0.08 € 0.07 € 0.07 € 0.07 €
Volume 42 55 61 41
Change -11.11% -12.50% 0.00% 0.00%
Opening 0.09 0.09 0.06 0.08
High 0.09 0.09 0.08 0.08
Low 0.08 0.06 0.06 0.07

Performance

1 week-30.00%
Current month+40.00%
1 month+55.56%
3 months+250.00%
6 months-36.36%
Current year-36.36%
1 year-30.00%

Highs and lows

1 week
0.06
Extreme 0.06
0.10
1 month
0.04
Extreme 0.035
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f75ebfaf.Z8JzV_cCLOPryyGMLY7lrQHOQYuu0OBX7GN_z538DpY.Cqk5HJ5Ic9Wdqm_Vf7uP7CyvdOrtubgNpy0dnq6jYvMh8yUNvHF8zr-RZA
DatePriceVolumeDaily volume
11:29:58 0.07 1 40
11:19:56 0.074 1 39
11:14:55 0.073 1 38
10:44:48 0.074 1 37
10:24:44 0.073 1 36
10:14:42 0.074 1 35
09:44:35 0.073 1 34
08:59:25 0.074 1 33
08:39:21 0.073 1 32
08:29:19 0.074 1 31

Static data

Product typeWarrants
Buy / SellCALL
Underlying BNP PARIBAS
IssuerLogo Issuer Citi Citi
NB67C
ISINDE000KH0ZTA5
Date issued 2023-01-11
Strike 84 €
Maturity 2024-12-19 (206 Days)
Parity 10 : 1
Emission price 0.1564 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.29 €
Lowest since issue 0.001 €
Delta0x
Omega 0.000000
Premium0x
Gearing0x
Moneyness 0.7983
Difference Strike 16.94 €
Difference Strike %+20.17%
Intrinsic value 0.000000
  1. Stock Market
  2. Warrants
  3. NB67C Warrant
  4. Quotes CITI/CALL/BNP PARIBAS/84/0.1/19.12.24