CITI/CALL/AIR LIQUIDE/186.3636/0.1099/19.12.24 | Market Closed - Euronext Paris 12:30:00 2024-07-16 EDT | ||
| 0.16 EUR | -11.11% |
|
| 1 month | -42.31% | ||
| 3 months | -71.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.17 € | 0.18 € | 0.23 € | 0.18 € | 0.16 € |
| Volume | 14 | 32 | 24 | 27 | 18 |
| Change | +13.33% | +5.88% | +27.78% | -21.74% | -11.11% |
| Opening | 0.16 | 0.18 | 0.20 | 0.20 | 0.17 |
| High | 0.17 | 0.20 | 0.24 | 0.22 | 0.17 |
| Low | 0.15 | 0.16 | 0.20 | 0.17 | 0.15 |
Performance
| Current month | -28.57% | ||
| 1 month | -42.31% | ||
| 3 months | -71.70% |
Highs and lows
1 week
0.15
0.24
1 month
0.140.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db01.Awg_sjcwgVezIsigE-ZK_DgjWXs-caQ3jxoLGhvFLaQ.OjoS1kJftCLscaXoPq1zkHZQGhREFfBZ1UJneFixcspcQgrkREn7ZtFViQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:19 | 0.15 | 1 | 16 |
| 10:09:08 | 0.17 | 1 | 15 |
| 09:19:02 | 0.16 | 1 | 14 |
| 08:08:54 | 0.17 | 1 | 13 |
| 07:53:53 | 0.16 | 1 | 12 |
| 07:48:52 | 0.17 | 1 | 11 |
| 06:48:45 | 0.16 | 1 | 10 |
| 06:43:45 | 0.17 | 1 | 9 |
| 06:33:44 | 0.16 | 1 | 8 |
| 06:23:42 | 0.17 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CITI/CALL/AIR LIQUIDE/186.3636/0.1099/19.12.24 |
| Issuer | |
| RJ86C | |
| ISIN | DE000KJ3RVP8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.08 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Warrants
- RJ86C Warrant
- Quotes CITI/CALL/AIR LIQUIDE/186.3636/0.1099/19.12.24
