CELLEBRITE DI LTD. | Market Closed - Nasdaq 16:30:00 2024-06-28 EDT | ||
| 2.89 USD | +1.76% |
|
| Current month | +29.60% | ||
| 1 month | +25.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2.69 $ | 2.69 $ | 2.84 $ | 2.89 $ |
| Volume | 41 907 | 806 | 1 583 | 33 425 |
| Change | -0.55% | 0.00% | +5.58% | +1.76% |
| Opening | 2.68 | 2.69 | 2.73 | 2.85 |
| High | 2.78 | 2.69 | 2.88 | 2.90 |
| Low | 2.68 | 2.69 | 2.73 | 2.78 |
Performance
| 1 week | +4.33% | ||
| Current month | +29.60% | ||
| 1 month | +25.11% | ||
| 3 months | +34.42% | ||
| 6 months | +84.08% | ||
| Current year | +84.08% | ||
| 1 year | +144.92% |
Highs and lows
1 week
2.68
2.90
1 month
2.013.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
953b0.xLmEbnTukzzxSTbPLQWk4F4RAA1c4Yu6eR6NpFD8WzM.843rNBOK5n-yI3CmZHfr0CdoNDsu1czCNlTKwT24IXSC3v0hGbrXCJgPYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:32:50 | 2.89 | 100 | 33,102 |
| 15:32:50 | 2.88 | 100 | 33,002 |
| 15:32:50 | 2.89 | 200 | 32,902 |
| 15:32:50 | 2.89 | 100 | 32,702 |
| 15:32:46 | 2.88 | 100 | 32,602 |
| 15:32:42 | 2.78 | 864 | 32,502 |
| 15:32:42 | 2.78 | 1,000 | 31,638 |
| 15:32:42 | 2.78 | 1,000 | 30,638 |
| 15:32:42 | 2.78 | 1,000 | 29,638 |
| 15:32:42 | 2.78 | 1,000 | 28,638 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| CLBTW | |
| ISIN | IL0011794984 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | USD |
Technical Indicators
- Stock Market
- Warrants
- CLBTW Warrant
- Quotes Cellebrite DI Ltd.
