Market Closed - Borsa Italiana 15:04:03 2024-07-05 EDT | ||
0.604 EUR | -1.79% |
Current month | +9.29% | ||
1 month | -12.54% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 0.576 € | 0.55 € | 0.597 € | 0.615 € | 0.604 € |
Volume | 103 | 96 | 74 | 67 | 77 |
Change | +4.92% | -4.51% | +8.55% | +3.02% | -1.79% |
Opening | 0.61 | 0.56 | 0.57 | 0.60 | 0.617 |
High | 0.61 | 0.56 | 0.60 | 0.62 | 0.634 |
Low | 0.56 | 0.52 | 0.56 | 0.60 | 0.586 |
Performance
1 week | +9.29% | ||
Current month | +9.29% | ||
1 month | -12.54% | ||
3 months | -5.81% | ||
6 months | +120.99% | ||
Current year | +93.55% | ||
1 year | +78.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:31 | 0.6 | 1 | 68 |
11:38:30 | 0.598 | 1 | 67 |
11:33:30 | 0.596 | 1 | 66 |
11:23:28 | 0.594 | 1 | 65 |
11:13:26 | 0.598 | 1 | 64 |
11:03:25 | 0.6 | 1 | 63 |
10:53:23 | 0.596 | 1 | 62 |
10:48:22 | 0.594 | 1 | 61 |
10:43:21 | 0.59 | 1 | 60 |
10:38:21 | 0.586 | 1 | 59 |
Static data
Product type | |
Buy / Sell | |
Underlying | CALL WARRANT - EURO STOXX 50 |
Issuer | |
UC7PVH | |
ISIN | DE000HC7PVH2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.727 € |
---|---|
Lowest since issue | 0.1325 € |
- Stock Market
- Warrants
- UC7PVH Warrant
- Quotes CALL WARRANT - EURO STOXX 50