BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/8.5/0.1/19.09.24 | Real-time Borsa Italiana 09:38:36 2024-07-16 EDT | ||
| 0.068 EUR | -6.85% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.0585 € | 0.0615 € | 0.0495 € | 0.073 € | 0.068 € |
| Volume | 62 | 69 | 66 | 103 | 55 |
| Change | -17.02% | +5.13% | -19.51% | +47.47% | -6.85% |
| Opening | 0.07 | 0.06 | 0.06 | 0.05 | 0.075 |
| High | 0.07 | 0.06 | 0.06 | 0.08 | 0.078 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 | 0.065 |
Performance
| 1 week | +7.35% |
Highs and lows
1 week
0.05
0.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4a97107941e15c4cdd7931fc3.mQIimD_NoQ3p1ihEHH-HriBHzrFDtRjj_17GtFncGsU.yWNS3GyB2GefuxoWbBvvlkYjgv56_02tlSay2y-Le4jqTkjbCZrmR4iHXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:36 | 0.068 | 1 | 56 |
| 09:33:35 | 0.0675 | 1 | 55 |
| 09:18:32 | 0.067 | 1 | 54 |
| 09:03:29 | 0.0665 | 1 | 53 |
| 08:53:26 | 0.066 | 1 | 52 |
| 08:48:25 | 0.067 | 1 | 51 |
| 08:43:24 | 0.0665 | 1 | 50 |
| 08:38:23 | 0.067 | 1 | 49 |
| 08:33:22 | 0.068 | 1 | 48 |
| 08:28:21 | 0.0705 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/8.5/0.1/19.09.24 |
| Issuer | |
| P24TD7 | |
| ISIN | NLBNPIT24TD7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.103 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- P24TD7 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/8.5/0.1/19.09.24
