BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/850/0.01/20.09.24 | Market Closed - Borsa Italiana 15:48:55 2024-07-17 EDT | ||
| 0.253 EUR | +4.12% |
|
| Current month | +3.30% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.2715 € | 0.28 € | 0.253 € | 0.243 € | 0.253 € |
| Volume | 142 | 118 | 138 | 128 | 147 |
| Change | +79.21% | +3.13% | -9.64% | -3.95% | +4.12% |
| Opening | 0.12 | 0.29 | 0.30 | 0.28 | 0.2685 |
| High | 0.27 | 0.31 | 0.30 | 0.30 | 0.3 |
| Low | 0.12 | 0.26 | 0.22 | 0.24 | 0.249 |
Performance
| 1 week | +75.58% | ||
| Current month | +3.30% |
Highs and lows
1 week
0.12
0.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0165f5d2a3f.6uaRh2U02XTKfhLb1tKUoZTAJXbnAjSM7hX_s0LLWqM.pdPe81VOqiKCE0WTmLDdkdOxaAWwYUfiv3aS0RONHeSZtuLYXFuaH6MQYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:16 | 0.266 | 1 | 102 |
| 11:48:16 | 0.2645 | 1 | 101 |
| 11:43:15 | 0.2695 | 1 | 100 |
| 11:38:14 | 0.267 | 1 | 99 |
| 11:33:13 | 0.258 | 1 | 98 |
| 11:28:12 | 0.256 | 1 | 97 |
| 11:23:12 | 0.2565 | 1 | 96 |
| 11:18:11 | 0.256 | 1 | 95 |
| 11:13:10 | 0.258 | 1 | 94 |
| 11:08:09 | 0.261 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/850/0.01/20.09.24 |
| Issuer | |
| P24I65 | |
| ISIN | NLBNPIT24I65 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.316 € |
|---|---|
| Lowest since issue | 0.1165 € |
- Stock Market
- Warrants
- P24I65 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/COSTCO WHOLESALE/850/0.01/20.09.24
