BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/45/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.665 EUR | -8.28% |
|
| Current month | -8.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.805 € | 0.775 € | 0.725 € | 0.675 € |
| Volume | 37 | 38 | 31 | 19 |
| Change | +6.62% | -3.73% | -6.45% | -6.90% |
| Opening | 0.75 | 0.76 | 0.77 | 0.67 |
| High | 0.85 | 0.80 | 0.78 | 0.69 |
| Low | 0.75 | 0.74 | 0.72 | 0.66 |
Performance
| 1 week | -8.16% | ||
| Current month | -8.16% |
Highs and lows
1 week
0.66
0.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
535875eb068.KqwonFPlnlMEEUJKVARrvq-7S-4RYve0xhLwdao-JTQ.G-NN2Ceh72cpYi0ILGsg8-HaJttfAaGFoWK6IulhRFda5R_KC6b2JjMkDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:26 | 0.675 | 1 | 19 |
| 11:03:23 | 0.665 | 1 | 18 |
| 10:53:21 | 0.675 | 1 | 17 |
| 10:48:20 | 0.665 | 1 | 16 |
| 10:13:15 | 0.675 | 1 | 15 |
| 10:03:13 | 0.685 | 1 | 14 |
| 09:58:12 | 0.69 | 1 | 13 |
| 09:38:09 | 0.675 | 1 | 12 |
| 09:13:05 | 0.665 | 1 | 11 |
| 08:58:03 | 0.675 | 1 | 10 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUROFINS SCIENTIFIC SE |
| Issuer | 
BNP Paribas
|
| 7Z3PB | |
| ISIN | NLBNPFR223X0 |
| Date issued | 2024-06-26 |
| Strike | 45 € |
| Maturity | 2024-12-20 (167 Days) |
| Parity | 10 : 1 |
| Emission price | 0.59 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.845 € |
|---|---|
| Lowest since issue | 0.655 € |
| Delta | -0.34x |
| Omega | 2.476 |
| Premium | 19.99x |
| Gearing | 7.21x |
| Moneyness | 0.9389 |
| Difference Strike | -2.93 € |
| Difference Strike % | -6.51% |
| Spread | 0.03 € |
| Spread % | 4.41% |
| Theoretical value | 0.6650 |
| Implied Volatility | 67.60 % |
| Total Loss Probability | 47.78 % |
| Intrinsic value | 0.000000 |
| Present value | 0.6650 |
| Break even | 38.35 € |
| Theta | -0.02x |
| Vega | 0.01x |
| Rho | -0.01x |
- Stock Market
- Warrants
- 7Z3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EUROFINS SCIENTIFIC/45/0.1/20.12.24
