BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8.5/0.1/19.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 0.032 EUR | -8.57% |
|
| Current month | -8.45% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.0485 € | 0.0395 € | 0.035 € | 0.0325 € |
| Volume | 72 | 75 | 43 | 43 |
| Change | +29.33% | -18.56% | -11.39% | -7.14% |
| Opening | 0.04 | 0.05 | 0.04 | 0.03 |
| High | 0.05 | 0.05 | 0.04 | 0.03 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -8.45% | ||
| Current month | -8.45% |
Highs and lows
1 week
0.03
0.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.YOGgD0b_pJr0tXXE7ZfrvpMDjpdJRSbB8cbpXeXHHO8.AqfjTX6xxtW74yyTnc3Y1OdO3acwCkelk5m8LKfxfpoOhtVWLcrR3r3iTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:23 | 0.0325 | 1 | 44 |
| 11:13:19 | 0.03 | 1 | 43 |
| 10:48:15 | 0.0295 | 1 | 42 |
| 10:23:11 | 0.03 | 1 | 41 |
| 10:18:11 | 0.0305 | 1 | 40 |
| 10:03:08 | 0.031 | 1 | 39 |
| 09:58:07 | 0.0315 | 1 | 38 |
| 09:53:07 | 0.0305 | 1 | 37 |
| 09:48:06 | 0.03 | 1 | 36 |
| 09:28:03 | 0.0295 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8.5/0.1/19.09.24 |
| Issuer | |
| P24D29 | |
| ISIN | NLBNPIT24D29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0485 € |
|---|---|
| Lowest since issue | 0.0135 € |
- Stock Market
- Warrants
- P24D29 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/8.5/0.1/19.09.24
