Market Closed - Euronext Paris 12:30:02 2024-07-01 EDT | ||
0.155 EUR | -11.43% |
Current month | -11.43% |
Quotes 5-day view
Real-time Euronext Paris2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|
Last | 0.115 € | 0.165 € | 0.175 € | 0.155 € |
Volume | 10 | 25 | 25 | 22 |
Change | 0.00% | +43.48% | +6.06% | -11.43% |
Opening | 0.12 | 0.11 | 0.17 | 0.13 |
High | 0.13 | 0.18 | 0.20 | 0.16 |
Low | 0.11 | 0.11 | 0.16 | 0.12 |
Performance
1 week | +34.78% | ||
Current month | -11.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:10 | 0.155 | 1 | 21 |
11:43:09 | 0.145 | 1 | 20 |
10:12:55 | 0.155 | 1 | 19 |
10:07:55 | 0.145 | 1 | 18 |
10:02:54 | 0.15 | 1 | 17 |
08:37:40 | 0.145 | 1 | 16 |
08:32:40 | 0.15 | 1 | 15 |
06:12:18 | 0.145 | 1 | 14 |
06:07:17 | 0.155 | 1 | 13 |
05:57:15 | 0.145 | 1 | 12 |
Static data
Product type | Warrant Plain-Vanilla |
---|---|
Buy / Sell | PUT |
Underlying | BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/16.5/0.5/20.09.24 |
Issuer | BNP Paribas |
7U3PB | |
ISIN | NLBNPFR21YX1 |
Date issued | 2024-06-19 |
Maturity | 2024-09-20 (81 Days) |
Parity | 1 : 1 |
Emission price | 0.12 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 0.2 € |
---|---|
Lowest since issue | 0.105 € |
Spread | 0.03 € |
Spread % | 17.65% |
- Stock Market
- Warrants
- 7U3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/16.5/0.5/20.09.24