BNP PARIBAS ARBITRAGE/PUT/TF1/7/0.2/20.09.24 | Real-time Euronext Paris 03:02:11 2024-07-16 EDT | ||
| 0.025 EUR | 0.00% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.025 € | 0.025 € | 0.025 € | 0.025 € | 0.025 € |
| Volume | 6 | 3 | 5 | 7 | 2 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -66.67% |
Highs and lows
1 week
0.02
0.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bd26c7a.BywpR6DeOj8y7nQAXebuDIUDORgQ5jqRbjZ0wVIXGHA.dnp2KtGKfg9gwx9mCoGhSfVrU0wmj1DoCEEEiSF9bCNrVFo39KhTdn2LGw
| Date | Price | Volume | Daily volume |
|---|
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | TF1 |
| Issuer | 
BNP Paribas
|
| 9U3PB | |
| ISIN | NLBNPFR21YZ6 |
| Date issued | 2024-06-19 |
| Strike | 7 € |
| Maturity | 2024-09-20 (67 Days) |
| Parity | 5 : 1 |
| Emission price | 0.03 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.08 € |
|---|---|
| Lowest since issue | 0.02 € |
| Delta | -0.14x |
| Omega | 11.68 |
| Premium | 14.87x |
| Gearing | 81.05x |
| Moneyness | 0.8637 |
| Difference Strike | -1.11 € |
| Difference Strike % | -15.86% |
| Spread | 0.02 € |
| Spread % | 66.67% |
| Theoretical value | 0.0200 |
| Implied Volatility | 36.57 % |
| Total Loss Probability | 81.77 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0200 |
| Break even | 6.900 € |
| Theta | -0x |
| Vega | 0x |
| Rho | -0x |
- Stock Market
- Warrants
- 9U3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TF1/7/0.2/20.09.24
