BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./11.5/0.5/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 0.035 EUR | 0.00% |
|
| Current month | -73.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.055 € | 0.045 € | 0.035 € | 0.025 € |
| Volume | 11 | 8 | 7 | 12 |
| Change | -15.38% | -18.18% | -22.22% | -28.57% |
| Opening | 0.07 | 0.05 | 0.05 | 0.03 |
| High | 0.07 | 0.06 | 0.05 | 0.04 |
| Low | 0.06 | 0.05 | 0.04 | 0.03 |
Performance
| 1 week | -73.68% | ||
| Current month | -73.68% |
Highs and lows
1 week
0.03
0.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b846005f36ebfc.TfNrJDaU1Dpa4yxVDCm3jw4VUBY2oZbADhoNjJ1CYeE.NbUnVXD3plYYuWkEenrGyz1lCX1Dzaazfktjy9QSBakglgJVUMyGU3e1GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:11 | 0.025 | 1 | 12 |
| 10:07:58 | 0.035 | 1 | 11 |
| 10:02:57 | 0.04 | 1 | 10 |
| 09:22:51 | 0.025 | 1 | 9 |
| 08:37:44 | 0.035 | 1 | 8 |
| 08:32:43 | 0.04 | 1 | 7 |
| 08:17:41 | 0.035 | 1 | 6 |
| 07:32:33 | 0.025 | 1 | 5 |
| 06:17:21 | 0.035 | 1 | 4 |
| 05:27:13 | 0.025 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./11.5/0.5/20.09.24 |
| Issuer | |
| MR3PB | |
| ISIN | NLBNPFR21VF4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.155 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- MR3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./11.5/0.5/20.09.24
