BNP PARIBAS ARBITRAGE/PUT/APPLE/220/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.89 EUR | -12.32% |
|
| Current month | -30.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.1 € | 1.01 € | 1.015 € | 0.89 € |
| Volume | 57 | 48 | 12 | 41 |
| Change | -8.33% | -8.18% | +0.50% | -12.32% |
| Opening | 1.21 | 1.08 | 1.02 | 1.01 |
| High | 1.25 | 1.09 | 1.05 | 1.02 |
| Low | 1.06 | 1.01 | 1.01 | 0.89 |
Performance
| 1 week | -30.47% | ||
| Current month | -30.47% |
Highs and lows
1 week
0.88
1.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee61b338b079e7c1d6faca.FaTvb5IIvYavMuVPmvqqtmcoHaJMtSvuhqYn1koQWRo.Q9ydKONK5dbsUZQ14K3Hm1FrdpoDz2bcysJD5jwnDH1w8L0kzWLb4_5ItA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:31 | 0.89 | 1 | 41 |
| 11:33:29 | 0.9 | 1 | 40 |
| 11:23:28 | 0.91 | 1 | 39 |
| 11:18:27 | 0.92 | 1 | 38 |
| 11:08:25 | 0.91 | 1 | 37 |
| 11:03:25 | 0.92 | 1 | 36 |
| 10:58:24 | 0.91 | 1 | 35 |
| 10:53:23 | 0.93 | 1 | 34 |
| 10:48:22 | 0.92 | 1 | 33 |
| 10:38:21 | 0.91 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/APPLE/220/0.1/20.12.24 |
| Issuer | |
| R3PPB | |
| ISIN | NLBNPFR21OD4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.645 € |
|---|---|
| Lowest since issue | 0.88 € |
- Stock Market
- Warrants
- R3PPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/APPLE/220/0.1/20.12.24
